38,236.07 | -37.98 | 154.59 | -3.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.08% | 0.23% | -0.26% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 260 | 259 | 259 | 0 | 0.0 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 256 | 254 | 255 | -1 | -0.4 | 7,500 | |
255 | 256 | 254 | 256 | +1 | +0.4 | 8,400 | |
256 | 258 | 254 | 255 | -3 | -1.2 | 12,100 | |
254 | 258 | 254 | 258 | +3 | +1.2 | 15,700 | |
258 | 259 | 255 | 255 | -3 | -1.2 | 12,600 | |
259 | 261 | 258 | 258 | -1 | -0.4 | 13,100 | |
262 | 263 | 258 | 259 | -3 | -1.1 | 18,000 | |
265 | 265 | 261 | 262 | -3 | -1.1 | 17,900 | |
265 | 265 | 263 | 265 | 0 | 0.0 | 10,900 | |
265 | 268 | 264 | 265 | -3 | -1.1 | 8,600 | |
266 | 269 | 265 | 268 | +1 | +0.4 | 17,400 | |
267 | 280 | 266 | 267 | +4 | +1.5 | 120,700 | |
264 | 264 | 260 | 263 | -1 | -0.4 | 15,200 | |
260 | 264 | 260 | 264 | +4 | +1.5 | 7,600 | |
259 | 260 | 258 | 260 | +1 | +0.4 | 3,200 | |
258 | 261 | 258 | 259 | +1 | +0.4 | 7,600 | |
255 | 261 | 254 | 258 | +3 | +1.2 | 25,300 | |
254 | 255 | 254 | 255 | +2 | +0.8 | 5,700 | |
253 | 255 | 253 | 253 | +1 | +0.4 | 6,600 | |
253 | 257 | 251 | 252 | -1 | -0.4 | 32,000 | |
250 | 253 | 250 | 253 | +2 | +0.8 | 10,800 | |
255 | 255 | 250 | 251 | -4 | -1.6 | 20,100 | |
251 | 255 | 250 | 255 | +4 | +1.6 | 42,100 | |
255 | 256 | 250 | 251 | -12 | -4.6 | 89,900 | |
264 | 265 | 261 | 263 | -5 | -1.9 | 36,700 | |
264 | 268 | 263 | 268 | +4 | +1.5 | 11,700 | |
265 | 267 | 262 | 264 | -1 | -0.4 | 39,700 | |
271 | 274 | 265 | 265 | -9 | -3.3 | 71,900 | |
265 | 306 | 264 | 274 | +13 | +5.0 | 915,900 | |
262 | 265 | 260 | 261 | +2 | +0.8 | 29,900 |