52週高値 | 4,095.0 | 52週安値 | 2,907.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 3,056.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,378.0 | 3,066.0 | 3,243.0 | -167.0 | -4.9 | 2,119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990.0 | 4,035.0 | 3,950.0 | 4,010.0 | +25.0 | +0.6 | 841,800 | |
3,985.0 | 3,985.0 | 3,945.0 | 3,985.0 | +15.0 | +0.4 | 559,700 | |
3,990.0 | 3,995.0 | 3,930.0 | 3,970.0 | +35.0 | +0.9 | 554,700 | |
3,880.0 | 3,945.0 | 3,845.0 | 3,935.0 | +55.0 | +1.4 | 937,700 | |
3,920.0 | 3,955.0 | 3,865.0 | 3,880.0 | -25.0 | -0.6 | 844,600 | |
3,810.0 | 3,930.0 | 3,785.0 | 3,905.0 | -35.0 | -0.9 | 1,307,400 | |
3,860.0 | 3,965.0 | 3,855.0 | 3,940.0 | +60.0 | +1.5 | 1,135,400 | |
3,880.0 | 3,915.0 | 3,850.0 | 3,880.0 | +25.0 | +0.6 | 886,400 | |
3,825.0 | 3,855.0 | 3,815.0 | 3,855.0 | +70.0 | +1.8 | 660,300 | |
3,740.0 | 3,800.0 | 3,740.0 | 3,785.0 | +65.0 | +1.7 | 629,100 | |
3,700.0 | 3,720.0 | 3,665.0 | 3,720.0 | +60.0 | +1.6 | 621,000 | |
3,620.0 | 3,670.0 | 3,610.0 | 3,660.0 | +15.0 | +0.4 | 511,100 | |
3,670.0 | 3,685.0 | 3,625.0 | 3,645.0 | -55.0 | -1.5 | 469,300 | |
3,690.0 | 3,750.0 | 3,690.0 | 3,700.0 | +15.0 | +0.4 | 582,700 | |
3,675.0 | 3,705.0 | 3,660.0 | 3,685.0 | +35.0 | +1.0 | 439,400 | |
3,670.0 | 3,675.0 | 3,635.0 | 3,650.0 | -25.0 | -0.7 | 477,900 | |
3,635.0 | 3,675.0 | 3,620.0 | 3,675.0 | +15.0 | +0.4 | 496,000 | |
3,680.0 | 3,710.0 | 3,650.0 | 3,660.0 | -35.0 | -0.9 | 612,200 | |
3,660.0 | 3,700.0 | 3,660.0 | 3,695.0 | +55.0 | +1.5 | 589,900 | |
3,660.0 | 3,670.0 | 3,625.0 | 3,640.0 | -20.0 | -0.5 | 503,100 | |
3,645.0 | 3,675.0 | 3,630.0 | 3,660.0 | +25.0 | +0.7 | 450,400 | |
3,640.0 | 3,660.0 | 3,610.0 | 3,635.0 | +5.0 | +0.1 | 550,700 | |
3,620.0 | 3,650.0 | 3,595.0 | 3,630.0 | +40.0 | +1.1 | 570,800 | |
3,610.0 | 3,655.0 | 3,585.0 | 3,590.0 | +20.0 | +0.6 | 716,400 | |
3,520.0 | 3,585.0 | 3,510.0 | 3,570.0 | +60.0 | +1.7 | 521,200 | |
3,495.0 | 3,545.0 | 3,495.0 | 3,510.0 | +20.0 | +0.6 | 420,300 | |
3,495.0 | 3,515.0 | 3,475.0 | 3,490.0 | -35.0 | -1.0 | 481,200 | |
3,560.0 | 3,565.0 | 3,520.0 | 3,525.0 | -40.0 | -1.1 | 664,000 | |
3,565.0 | 3,595.0 | 3,545.0 | 3,565.0 | -5.0 | -0.1 | 687,800 | |
3,535.0 | 3,580.0 | 3,520.0 | 3,570.0 | +80.0 | +2.3 | 620,000 |