52週高値 | 4,095.0 | 52週安値 | 2,907.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 3,056.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,378.0 | 3,066.0 | 3,243.0 | -167.0 | -4.9 | 2,119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999.0 | 3,030.0 | 2,997.0 | 3,016.0 | -20.0 | -0.7 | 309,200 | |
3,060.0 | 3,078.0 | 3,016.0 | 3,036.0 | -37.0 | -1.2 | 617,800 | |
3,060.0 | 3,084.0 | 3,053.0 | 3,073.0 | -2.0 | -0.1 | 624,200 | |
3,066.0 | 3,080.0 | 3,042.0 | 3,075.0 | +6.0 | +0.2 | 459,300 | |
3,099.0 | 3,119.0 | 3,059.0 | 3,069.0 | -46.0 | -1.5 | 986,400 | |
3,080.0 | 3,131.0 | 3,074.0 | 3,115.0 | +49.0 | +1.6 | 639,900 | |
3,092.0 | 3,102.0 | 3,055.0 | 3,066.0 | -5.0 | -0.2 | 285,500 | |
3,093.0 | 3,117.0 | 3,050.0 | 3,071.0 | -15.0 | -0.5 | 560,100 | |
3,024.0 | 3,089.0 | 3,010.0 | 3,086.0 | +92.5 | +3.1 | 609,100 | |
3,042.0 | 3,073.0 | 2,966.5 | 2,993.5 | -86.5 | -2.8 | 1,056,500 | |
3,089.0 | 3,130.0 | 3,076.0 | 3,080.0 | -43.0 | -1.4 | 744,800 | |
3,102.0 | 3,123.0 | 3,094.0 | 3,123.0 | +54.0 | +1.8 | 544,800 | |
3,112.0 | 3,133.0 | 3,066.0 | 3,069.0 | -39.0 | -1.3 | 532,100 | |
3,090.0 | 3,108.0 | 3,037.0 | 3,108.0 | -4.0 | -0.1 | 470,200 | |
3,150.0 | 3,159.0 | 3,095.0 | 3,112.0 | -15.0 | -0.5 | 605,600 | |
3,112.0 | 3,141.0 | 3,057.0 | 3,127.0 | +44.0 | +1.4 | 2,103,700 | |
3,065.0 | 3,111.0 | 3,064.0 | 3,083.0 | +37.0 | +1.2 | 682,100 | |
3,081.0 | 3,088.0 | 3,028.0 | 3,046.0 | -27.0 | -0.9 | 676,800 | |
3,074.0 | 3,128.0 | 3,071.0 | 3,073.0 | -71.0 | -2.3 | 931,800 | |
3,169.0 | 3,175.0 | 3,137.0 | 3,144.0 | -31.0 | -1.0 | 509,100 | |
3,183.0 | 3,201.0 | 3,167.0 | 3,175.0 | -8.0 | -0.3 | 403,100 | |
3,195.0 | 3,230.0 | 3,182.0 | 3,183.0 | +3.0 | +0.1 | 363,300 | |
3,199.0 | 3,227.0 | 3,180.0 | 3,180.0 | -6.0 | -0.2 | 396,200 | |
3,164.0 | 3,210.0 | 3,164.0 | 3,186.0 | +13.0 | +0.4 | 599,800 | |
3,132.0 | 3,180.0 | 3,123.0 | 3,173.0 | +25.0 | +0.8 | 530,300 | |
3,113.0 | 3,154.0 | 3,102.0 | 3,148.0 | +78.0 | +2.5 | 554,500 | |
3,073.0 | 3,093.0 | 3,043.0 | 3,070.0 | +85.0 | +2.8 | 588,200 | |
3,091.0 | 3,099.0 | 2,984.5 | 2,985.0 | -102.0 | -3.3 | 516,600 | |
3,020.0 | 3,106.0 | 3,016.0 | 3,087.0 | +53.0 | +1.7 | 829,200 | |
2,986.5 | 3,042.0 | 2,965.0 | 3,034.0 | +78.0 | +2.6 | 671,600 |