39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,054 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 794 | 773 | 785 | -9 | -1.1 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,570 | 1,225 | 1,249 | -165 | -11.7 | 1,493,300 | |
1,381 | 1,459 | 1,350 | 1,414 | -17 | -1.2 | 317,000 | |
1,506 | 1,574 | 1,288 | 1,431 | -120 | -7.7 | 1,277,000 | |
1,781 | 1,791 | 1,524 | 1,551 | -249 | -13.8 | 877,800 | |
1,923 | 1,986 | 1,742 | 1,800 | -118 | -6.2 | 2,108,100 | |
1,930 | 2,370 | 1,851 | 1,918 | +176 | +10.1 | 7,250,900 | |
2,025 | 2,276 | 1,657 | 1,742 | +71 | +4.2 | 8,722,000 | |
1,047 | 1,671 | 1,016 | 1,671 | +623 | +59.4 | 1,865,800 | |
1,072 | 1,329 | 1,041 | 1,048 | +19 | +1.8 | 2,841,000 | |
1,607 | 1,636 | 956 | 1,029 | -738 | -41.8 | 2,865,400 | |
1,830 | 1,957 | 1,560 | 1,767 | -100 | -5.4 | 4,360,200 | |
2,628 | 2,707 | 1,840 | 1,867 | -611 | -24.7 | 6,218,300 | |
2,478 | 3,205 | 2,145 | 2,478 | +194 | +8.5 | 23,742,500 | |
1,890 | 2,598 | 1,823 | 2,284 | +584 | +34.4 | 23,467,400 | |
3,655 | 4,000 | 1,495 | 1,700 | -2,095 | -55.2 | 25,922,600 | |
1,691 | 3,795 | 1,600 | 3,795 | +2,404 | +172.8 | 13,078,700 | |
650 | 1,391 | 625 | 1,391 | +800 | +135.4 | 6,287,400 | |
566 | 655 | 500 | 591 | +55 | +10.3 | 2,781,100 | |
450 | 537 | 439 | 536 | +89 | +19.9 | 545,600 | |
444 | 447 | 440 | 447 | +5 | +1.1 | 5,200 | |
441 | 442 | 430 | 442 | +5 | +1.1 | 30,900 | |
444 | 456 | 433 | 437 | -7 | -1.6 | 65,700 | |
438 | 444 | 427 | 444 | +4 | +0.9 | 32,200 | |
436 | 445 | 426 | 440 | +6 | +1.4 | 24,200 | |
432 | 437 | 431 | 434 | +3 | +0.7 | 24,100 | |
438 | 439 | 429 | 431 | +5 | +1.2 | 27,300 | |
417 | 431 | 417 | 426 | +9 | +2.2 | 7,900 | |
439 | 439 | 417 | 417 | -14 | -3.2 | 15,600 | |
430 | 443 | 426 | 431 | +1 | +0.2 | 42,500 | |
437 | 444 | 430 | 430 | -3 | -0.7 | 9,000 |