52週高値 | 216 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 172 | 159 | 164 | -4 | -2.4 | 551,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 136 | 119 | 120 | -15 | -11.1 | 72,526 | |
131 | 147 | 131 | 135 | -7 | -4.9 | 101,263 | |
109 | 146 | 109 | 142 | +37 | +35.2 | 165,579 | |
107 | 130 | 103 | 105 | -2 | -1.9 | 236,737 | |
95 | 112 | 91 | 107 | +13 | +13.8 | 156,000 | |
86 | 100 | 76 | 94 | +8 | +9.3 | 120,421 | |
95 | 95 | 84 | 86 | -17 | -16.5 | 62,947 | |
92 | 108 | 89 | 103 | +16 | +18.4 | 348,947 | |
92 | 93 | 86 | 87 | -2 | -2.2 | 286,000 | |
98 | 102 | 87 | 89 | -6 | -6.3 | 147,789 | |
111 | 111 | 95 | 95 | -14 | -12.8 | 46,526 | |
102 | 113 | 102 | 109 | 0 | 0.0 | 28,737 | |
108 | 130 | 101 | 109 | 0 | 0.0 | 94,421 | |
81 | 112 | 81 | 109 | +30 | +38.0 | 128,631 | |
91 | 94 | 72 | 79 | -12 | -13.2 | 101,263 | |
70 | 95 | 70 | 91 | +17 | +23.0 | 35,579 | |
75 | 84 | 68 | 74 | +4 | +5.7 | 83,474 | |
79 | 87 | 67 | 70 | -14 | -16.7 | 72,526 | |
92 | 95 | 79 | 84 | -8 | -8.7 | 154,631 | |
103 | 108 | 85 | 92 | -13 | -12.4 | 102,631 | |
103 | 108 | 94 | 105 | 0 | 0.0 | 165,579 | |
102 | 113 | 89 | 105 | +1 | +1.0 | 171,052 | |
79 | 156 | 78 | 104 | +19 | +22.4 | 2,449,471 | |
95 | 95 | 77 | 85 | -15 | -15.0 | 154,631 | |
67 | 101 | 66 | 100 | +30 | +42.9 | 250,421 | |
67 | 79 | 65 | 70 | +3 | +4.5 | 160,105 | |
63 | 69 | 62 | 67 | +4 | +6.3 | 186,105 | |
67 | 71 | 63 | 63 | -9 | -12.5 | 142,316 | |
78 | 82 | 67 | 72 | +6 | +9.1 | 43,789 | |
92 | 93 | 66 | 66 | -33 | -33.3 | 91,684 |