52週高値 | 216 | 52週安値 | 138 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 172 | 159 | 165 | -3 | -1.8 | 476,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 125 | 119 | 121 | 0 | 0.0 | 44,200 | |
122 | 127 | 117 | 121 | -1 | -0.8 | 61,853 | |
127 | 130 | 116 | 122 | -8 | -6.2 | 112,074 | |
130 | 141 | 108 | 130 | +3 | +2.4 | 120,147 | |
131 | 135 | 124 | 127 | -4 | -3.1 | 141,495 | |
114 | 142 | 113 | 131 | +17 | +14.9 | 348,810 | |
114 | 120 | 109 | 114 | +3 | +2.7 | 299,684 | |
94 | 113 | 93 | 111 | +17 | +18.1 | 263,010 | |
116 | 116 | 73 | 94 | -21 | -18.3 | 287,642 | |
103 | 120 | 101 | 115 | +12 | +11.7 | 284,358 | |
95 | 136 | 93 | 103 | +9 | +9.6 | 1,082,830 | |
86 | 101 | 86 | 94 | +6 | +6.8 | 169,958 | |
80 | 92 | 70 | 88 | +8 | +10.0 | 395,884 | |
97 | 124 | 80 | 80 | -19 | -19.2 | 382,473 | |
100 | 106 | 98 | 99 | 0 | 0.0 | 161,474 | |
107 | 108 | 95 | 99 | -12 | -10.8 | 196,505 | |
108 | 113 | 103 | 111 | +3 | +2.8 | 133,147 | |
122 | 122 | 105 | 108 | -11 | -9.2 | 110,158 | |
146 | 146 | 103 | 119 | -26 | -17.9 | 249,052 | |
105 | 178 | 105 | 145 | +40 | +38.1 | 2,120,366 | |
100 | 111 | 98 | 105 | +5 | +5.0 | 116,316 | |
103 | 105 | 94 | 100 | -4 | -3.8 | 80,463 | |
105 | 119 | 101 | 104 | -2 | -1.9 | 249,326 | |
99 | 113 | 95 | 106 | +6 | +6.0 | 169,274 | |
104 | 116 | 95 | 100 | -7 | -6.5 | 121,242 | |
119 | 119 | 97 | 107 | -12 | -10.1 | 166,400 | |
155 | 157 | 114 | 119 | -33 | -21.7 | 865,525 | |
86 | 152 | 84 | 152 | +67 | +78.8 | 1,222,409 | |
85 | 92 | 80 | 85 | -1 | -1.2 | 136,021 | |
81 | 86 | 73 | 86 | +6 | +7.5 | 168,589 |