38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,675 | 1,647 | 1,670 | +4 | +0.2 | 156,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,686 | 1,630 | 1,666 | -32 | -1.9 | 312,300 | |
1,710 | 1,712 | 1,681 | 1,698 | -1 | -0.1 | 201,900 | |
1,710 | 1,717 | 1,682 | 1,699 | 0 | 0.0 | 360,900 | |
1,745 | 1,747 | 1,696 | 1,699 | -44 | -2.5 | 233,200 | |
1,720 | 1,753 | 1,714 | 1,743 | +43 | +2.5 | 289,000 | |
1,752 | 1,757 | 1,698 | 1,700 | -50 | -2.9 | 294,700 | |
1,690 | 1,750 | 1,675 | 1,750 | +64 | +3.8 | 323,700 | |
1,715 | 1,740 | 1,672 | 1,686 | -39 | -2.3 | 378,300 | |
1,640 | 1,750 | 1,637 | 1,725 | +75 | +4.5 | 349,400 | |
1,720 | 1,725 | 1,650 | 1,650 | -52 | -3.1 | 254,800 | |
1,748 | 1,760 | 1,697 | 1,702 | -60 | -3.4 | 340,500 | |
1,710 | 1,762 | 1,695 | 1,762 | +43 | +2.5 | 399,500 | |
1,708 | 1,739 | 1,673 | 1,719 | +11 | +0.6 | 297,700 | |
1,699 | 1,736 | 1,685 | 1,708 | +7 | +0.4 | 288,700 | |
1,720 | 1,738 | 1,692 | 1,701 | -39 | -2.2 | 359,000 | |
1,710 | 1,747 | 1,698 | 1,740 | +32 | +1.9 | 486,800 | |
1,650 | 1,728 | 1,649 | 1,708 | +72 | +4.4 | 657,500 | |
1,610 | 1,650 | 1,602 | 1,636 | +5 | +0.3 | 358,600 | |
1,668 | 1,680 | 1,625 | 1,631 | -25 | -1.5 | 581,400 | |
1,570 | 1,694 | 1,569 | 1,656 | +72 | +4.5 | 996,300 | |
1,605 | 1,617 | 1,558 | 1,584 | -49 | -3.0 | 528,300 | |
1,630 | 1,646 | 1,595 | 1,633 | +13 | +0.8 | 281,300 | |
1,585 | 1,630 | 1,571 | 1,620 | +27 | +1.7 | 348,100 | |
1,621 | 1,665 | 1,588 | 1,593 | -19 | -1.2 | 483,300 | |
1,621 | 1,638 | 1,610 | 1,612 | -34 | -2.1 | 412,200 | |
1,660 | 1,674 | 1,607 | 1,646 | 0 | 0.0 | 322,500 | |
1,645 | 1,670 | 1,638 | 1,646 | +9 | +0.5 | 358,300 | |
1,622 | 1,646 | 1,601 | 1,637 | +20 | +1.2 | 329,100 | |
1,648 | 1,648 | 1,607 | 1,617 | -19 | -1.2 | 394,700 |