38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 743 | 737 | 743 | -3 | -0.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 779 | 758 | 779 | +16 | +2.1 | 25,700 | |
779 | 779 | 753 | 763 | +3 | +0.4 | 24,700 | |
778 | 778 | 756 | 760 | -20 | -2.6 | 25,000 | |
768 | 792 | 765 | 780 | -1 | -0.1 | 33,200 | |
783 | 785 | 776 | 781 | -6 | -0.8 | 22,400 | |
770 | 788 | 766 | 787 | +29 | +3.8 | 15,600 | |
780 | 783 | 748 | 758 | -27 | -3.4 | 72,000 | |
780 | 789 | 779 | 785 | +5 | +0.6 | 26,000 | |
776 | 781 | 768 | 780 | -1 | -0.1 | 32,500 | |
765 | 781 | 760 | 781 | +11 | +1.4 | 40,500 | |
759 | 781 | 759 | 770 | +13 | +1.7 | 47,000 | |
755 | 757 | 749 | 757 | +3 | +0.4 | 13,200 | |
750 | 757 | 747 | 754 | -4 | -0.5 | 46,300 | |
750 | 758 | 748 | 758 | +12 | +1.6 | 32,900 | |
750 | 755 | 740 | 746 | +2 | +0.3 | 12,800 | |
752 | 752 | 738 | 744 | -14 | -1.8 | 25,500 | |
750 | 765 | 743 | 758 | +8 | +1.1 | 24,100 | |
752 | 774 | 748 | 750 | -2 | -0.3 | 27,400 | |
769 | 779 | 750 | 752 | -12 | -1.6 | 24,100 | |
779 | 779 | 758 | 764 | -11 | -1.4 | 14,200 | |
776 | 781 | 770 | 775 | +4 | +0.5 | 13,700 | |
775 | 782 | 770 | 771 | -4 | -0.5 | 13,200 | |
761 | 775 | 751 | 775 | +15 | +2.0 | 18,400 | |
752 | 767 | 751 | 760 | +1 | +0.1 | 9,800 | |
764 | 766 | 746 | 759 | +25 | +3.4 | 21,700 | |
742 | 742 | 729 | 734 | -8 | -1.1 | 24,100 | |
742 | 745 | 728 | 742 | 0 | 0.0 | 19,700 | |
727 | 742 | 727 | 742 | +20 | +2.8 | 14,800 | |
729 | 731 | 713 | 722 | -5 | -0.7 | 17,100 | |
738 | 738 | 719 | 727 | -4 | -0.5 | 18,600 |