38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 743 | 737 | 743 | -3 | -0.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 782 | 766 | 776 | -11 | -1.4 | 14,400 | |
780 | 793 | 775 | 787 | -3 | -0.4 | 8,600 | |
798 | 799 | 770 | 790 | -5 | -0.6 | 23,300 | |
782 | 795 | 775 | 795 | +11 | +1.4 | 12,700 | |
767 | 786 | 767 | 784 | +22 | +2.9 | 6,700 | |
780 | 780 | 760 | 762 | -24 | -3.1 | 13,400 | |
777 | 788 | 775 | 786 | +17 | +2.2 | 15,900 | |
750 | 772 | 743 | 769 | +4 | +0.5 | 21,400 | |
749 | 774 | 749 | 765 | +16 | +2.1 | 21,800 | |
768 | 775 | 748 | 749 | -33 | -4.2 | 48,300 | |
801 | 801 | 776 | 782 | -37 | -4.5 | 27,800 | |
811 | 836 | 802 | 819 | +6 | +0.7 | 60,800 | |
797 | 815 | 797 | 813 | +14 | +1.8 | 30,300 | |
790 | 802 | 787 | 799 | +4 | +0.5 | 23,600 | |
809 | 818 | 787 | 795 | -8 | -1.0 | 42,500 | |
778 | 805 | 776 | 803 | +23 | +2.9 | 37,100 | |
773 | 780 | 772 | 780 | +11 | +1.4 | 17,400 | |
761 | 772 | 757 | 769 | +12 | +1.6 | 14,500 | |
753 | 758 | 749 | 757 | +4 | +0.5 | 9,400 | |
752 | 753 | 745 | 753 | -9 | -1.2 | 8,800 | |
746 | 763 | 743 | 762 | +24 | +3.3 | 12,300 | |
740 | 743 | 731 | 738 | -5 | -0.7 | 15,800 | |
782 | 782 | 743 | 743 | -42 | -5.4 | 31,300 | |
783 | 790 | 779 | 785 | +8 | +1.0 | 33,000 | |
755 | 782 | 752 | 777 | +19 | +2.5 | 64,100 | |
740 | 759 | 735 | 758 | +14 | +1.9 | 42,500 | |
729 | 744 | 728 | 744 | +18 | +2.5 | 35,900 | |
715 | 726 | 710 | 726 | +9 | +1.3 | 35,500 | |
717 | 719 | 704 | 717 | -2 | -0.3 | 39,200 | |
699 | 719 | 696 | 719 | - | - | 89,600 |