38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,699 | 1,675 | 1,677 | -13 | -0.8 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,696 | 1,672 | 1,690 | -1 | -0.1 | 18,900 | |
1,677 | 1,714 | 1,660 | 1,691 | +33 | +2.0 | 64,200 | |
1,658 | 1,660 | 1,639 | 1,658 | -2 | -0.1 | 46,800 | |
1,677 | 1,682 | 1,656 | 1,660 | -17 | -1.0 | 42,100 | |
1,679 | 1,684 | 1,663 | 1,677 | +2 | +0.1 | 57,000 | |
1,717 | 1,717 | 1,675 | 1,675 | -42 | -2.4 | 36,700 | |
1,654 | 1,723 | 1,650 | 1,717 | +86 | +5.3 | 75,300 | |
1,698 | 1,698 | 1,622 | 1,631 | -53 | -3.1 | 72,800 | |
1,667 | 1,709 | 1,655 | 1,684 | +32 | +1.9 | 63,500 | |
1,741 | 1,745 | 1,652 | 1,652 | -100 | -5.7 | 132,000 | |
1,851 | 1,881 | 1,747 | 1,752 | -19 | -1.1 | 263,400 | |
1,725 | 1,775 | 1,725 | 1,771 | +53 | +3.1 | 98,400 | |
1,730 | 1,732 | 1,703 | 1,718 | -14 | -0.8 | 41,100 | |
1,740 | 1,748 | 1,708 | 1,732 | -14 | -0.8 | 43,900 | |
1,744 | 1,768 | 1,743 | 1,746 | +17 | +1.0 | 49,300 | |
1,694 | 1,734 | 1,691 | 1,729 | +37 | +2.2 | 61,500 | |
1,680 | 1,699 | 1,680 | 1,692 | +23 | +1.4 | 57,700 | |
1,650 | 1,674 | 1,650 | 1,669 | +8 | +0.5 | 31,600 | |
1,667 | 1,671 | 1,644 | 1,661 | +3 | +0.2 | 44,600 | |
1,658 | 1,669 | 1,642 | 1,658 | -3 | -0.2 | 58,800 | |
1,711 | 1,711 | 1,660 | 1,661 | -50 | -2.9 | 66,400 | |
1,725 | 1,730 | 1,702 | 1,711 | -12 | -0.7 | 33,200 | |
1,699 | 1,726 | 1,690 | 1,723 | +35 | +2.1 | 36,200 | |
1,718 | 1,727 | 1,685 | 1,688 | -23 | -1.3 | 46,500 | |
1,714 | 1,719 | 1,701 | 1,711 | -2 | -0.1 | 44,400 | |
1,710 | 1,720 | 1,708 | 1,713 | +6 | +0.4 | 28,300 | |
1,711 | 1,728 | 1,703 | 1,707 | -13 | -0.8 | 35,600 | |
1,708 | 1,726 | 1,689 | 1,720 | +20 | +1.2 | 46,700 | |
1,708 | 1,724 | 1,700 | 1,700 | 0 | 0.0 | 38,700 |