38,617.10 | -329.83 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.19% | -0.51% | 0.02% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 892 | 877 | 888 | 0 | 0.0 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 811 | 801 | 803 | -5 | -0.6 | 11,800 | |
805 | 814 | 803 | 808 | +3 | +0.4 | 18,000 | |
799 | 807 | 794 | 805 | +5 | +0.6 | 25,700 | |
792 | 800 | 792 | 800 | +10 | +1.3 | 17,700 | |
801 | 805 | 790 | 790 | -12 | -1.5 | 32,600 | |
811 | 811 | 802 | 802 | -12 | -1.5 | 10,200 | |
800 | 816 | 800 | 814 | +18 | +2.3 | 51,200 | |
797 | 806 | 796 | 796 | -3 | -0.4 | 18,400 | |
801 | 801 | 794 | 799 | -5 | -0.6 | 27,200 | |
803 | 812 | 803 | 804 | +1 | +0.1 | 24,600 | |
803 | 810 | 802 | 803 | 0 | 0.0 | 36,600 | |
820 | 821 | 803 | 803 | -6 | -0.7 | 80,900 | |
793 | 816 | 793 | 809 | +15 | +1.9 | 72,200 | |
788 | 801 | 786 | 794 | +6 | +0.8 | 51,500 | |
783 | 792 | 782 | 788 | +7 | +0.9 | 28,000 | |
787 | 787 | 778 | 781 | +1 | +0.1 | 118,300 | |
770 | 783 | 770 | 780 | +13 | +1.7 | 34,300 | |
771 | 775 | 765 | 767 | -4 | -0.5 | 51,500 | |
784 | 784 | 770 | 771 | -5 | -0.6 | 55,600 | |
775 | 781 | 771 | 776 | +1 | +0.1 | 29,000 | |
780 | 782 | 775 | 775 | -6 | -0.8 | 32,000 | |
770 | 782 | 770 | 781 | +11 | +1.4 | 44,100 | |
775 | 777 | 769 | 770 | -5 | -0.6 | 35,400 | |
773 | 777 | 770 | 775 | +2 | +0.3 | 29,800 | |
787 | 787 | 773 | 773 | -8 | -1.0 | 54,500 | |
790 | 790 | 781 | 781 | -9 | -1.1 | 31,500 | |
784 | 793 | 783 | 790 | +4 | +0.5 | 30,100 | |
801 | 801 | 782 | 786 | -14 | -1.8 | 60,100 | |
807 | 807 | 797 | 800 | -1 | -0.1 | 29,100 | |
801 | 805 | 799 | 801 | +1 | +0.1 | 32,000 |