38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 287 | 288 | -4 | -1.4 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 292 | 284 | 292 | +3 | +1.0 | 25,500 | |
282 | 289 | 282 | 289 | +5 | +1.8 | 16,200 | |
280 | 287 | 280 | 284 | +2 | +0.7 | 32,600 | |
288 | 288 | 281 | 282 | -5 | -1.7 | 15,100 | |
282 | 287 | 280 | 287 | +7 | +2.5 | 25,900 | |
283 | 283 | 279 | 280 | -1 | -0.4 | 20,200 | |
283 | 283 | 279 | 281 | 0 | 0.0 | 19,700 | |
284 | 287 | 279 | 281 | -3 | -1.1 | 37,600 | |
282 | 291 | 282 | 284 | +6 | +2.2 | 65,200 | |
281 | 284 | 277 | 278 | 0 | 0.0 | 42,700 | |
283 | 287 | 277 | 278 | -8 | -2.8 | 43,100 | |
284 | 286 | 279 | 286 | +1 | +0.4 | 79,000 | |
295 | 295 | 283 | 285 | -8 | -2.7 | 117,900 | |
291 | 297 | 286 | 293 | +5 | +1.7 | 124,400 | |
289 | 292 | 288 | 288 | -4 | -1.4 | 21,000 | |
290 | 292 | 287 | 292 | +5 | +1.7 | 40,200 | |
293 | 293 | 285 | 287 | -4 | -1.4 | 34,500 | |
289 | 291 | 284 | 291 | +1 | +0.3 | 36,100 | |
291 | 292 | 288 | 290 | +1 | +0.3 | 26,400 | |
281 | 289 | 281 | 289 | +5 | +1.8 | 13,300 | |
291 | 291 | 283 | 284 | -8 | -2.7 | 54,900 | |
293 | 295 | 290 | 292 | -3 | -1.0 | 75,700 | |
290 | 295 | 285 | 295 | +2 | +0.7 | 59,300 | |
294 | 294 | 290 | 293 | 0 | 0.0 | 28,700 | |
290 | 293 | 283 | 293 | +2 | +0.7 | 68,800 | |
295 | 295 | 290 | 291 | -4 | -1.4 | 22,500 | |
291 | 295 | 288 | 295 | +1 | +0.3 | 53,700 | |
293 | 294 | 288 | 294 | -1 | -0.3 | 37,600 | |
283 | 296 | 280 | 295 | +16 | +5.7 | 100,000 |