38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 236 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 128 | 125 | 128 | +3 | +2.4 | 72,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
125 | -1.6 | 127 | 291,600 | 0 | 401,200 | - | |
127 | -6.6 | 130 | 362,800 | 0 | 414,800 | - | |
136 | +0.7 | 136 | 270,800 | 0 | 348,700 | - | |
135 | -4.3 | 137 | 275,500 | 0 | 340,300 | - | |
141 | -0.7 | 146 | 1,079,400 | 0 | 318,300 | - | |
142 | 0.0 | 141 | 112,800 | 5,100 | 285,600 | 56.00 | |
142 | +2.2 | 140 | 172,700 | 4,200 | 306,300 | 72.93 | |
139 | 0.0 | 136 | 260,300 | 1,900 | 319,400 | 168 | |
139 | +1.5 | 137 | 291,200 | 0 | 300,100 | - | |
137 | +5.4 | 135 | 258,900 | 0 | 334,400 | - | |
130 | -2.3 | 131 | 202,300 | 0 | 385,000 | - | |
133 | +1.5 | 131 | 345,900 | 0 | 436,600 | - | |
131 | -2.2 | 133 | 439,200 | 0 | 416,100 | - | |
134 | +0.8 | 134 | 284,200 | 0 | 429,600 | - | |
133 | 0.0 | 150 | 3,470,600 | 0 | 412,800 | - | |
133 | +0.8 | 130 | 230,400 | 0 | 355,000 | - | |
132 | -2.9 | 133 | 162,100 | - | - | - | |
136 | +0.7 | 132 | 270,900 | 0 | 288,800 | - | |
135 | +1.5 | 134 | 246,000 | 0 | 272,900 | - | |
133 | -2.9 | 134 | 149,900 | 0 | 272,300 | - | |
137 | -3.5 | 139 | 242,800 | 0 | 263,900 | - | |
142 | -4.7 | 143 | 306,900 | 0 | 259,300 | - | |
149 | 0.0 | 148 | 93,600 | 0 | 237,600 | - | |
149 | +4.9 | 145 | 177,300 | 0 | 249,600 | - | |
142 | +0.7 | 139 | 280,600 | 0 | 273,800 | - | |
141 | +2.9 | 134 | 398,500 | 0 | 255,900 | - | |
137 | 0.0 | 138 | 648,000 | 0 | 249,700 | - | |
137 | -4.9 | 140 | 382,900 | 0 | 238,900 | - | |
144 | -4.0 | 148 | 167,700 | 0 | 233,400 | - |