38,820.51 | -79.51 | 156.65 | -0.25 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.20% | -0.15% | 0.01% | 1.14% |
52週高値 | 232 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 126 | 127 | 0 | 0.0 | 36,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
178 | +1.1 | 178 | 333,100 | 10,100 | 1,119,700 | 110 | |
176 | -1.1 | 176 | 340,450 | 14,200 | 1,112,200 | 78.32 | |
178 | -1.1 | 179 | 285,800 | 39,700 | 1,173,000 | 29.55 | |
180 | -1.1 | 179 | 332,650 | 39,300 | 1,135,900 | 28.90 | |
182 | 0.0 | 184 | 290,900 | 40,700 | 1,127,200 | 27.70 | |
182 | -1.1 | 183 | 386,200 | 38,100 | 1,139,000 | 29.90 | |
184 | +3.4 | 181 | 439,900 | 34,900 | 1,193,200 | 34.19 | |
178 | 0.0 | 177 | 254,700 | 21,800 | 1,150,400 | 52.77 | |
178 | +3.5 | 177 | 420,900 | 25,800 | 1,159,800 | 44.95 | |
172 | -5.5 | 176 | 708,650 | 30,500 | 1,189,400 | 39.00 | |
182 | 0.0 | 182 | 156,250 | - | - | - | |
182 | -2.2 | 184 | 325,800 | 13,300 | 1,107,600 | 83.28 | |
186 | -3.1 | 188 | 430,550 | 17,500 | 1,038,000 | 59.31 | |
192 | +1.1 | 191 | 418,200 | 25,200 | 1,103,900 | 43.81 | |
190 | -3.1 | 194 | 574,150 | 27,200 | 1,226,400 | 45.09 | |
196 | -2.0 | 199 | 744,050 | 34,700 | 1,194,500 | 34.42 | |
200 | -1.0 | 198 | 874,900 | 546,300 | 1,244,000 | 2.28 | |
202 | 0.0 | 201 | 484,050 | 240,800 | 1,093,800 | 4.54 | |
202 | +5.2 | 197 | 498,850 | 131,400 | 1,169,200 | 8.90 | |
192 | -1.0 | 193 | 484,650 | 36,600 | 1,209,700 | 33.05 | |
194 | -1.0 | 198 | 444,350 | 35,200 | 1,241,300 | 35.26 | |
196 | +3.2 | 194 | 814,250 | 39,000 | 1,240,100 | 31.80 | |
190 | +1.1 | 189 | 324,400 | 84,700 | 1,081,600 | 12.77 | |
188 | +4.4 | 185 | 448,800 | 92,400 | 1,097,900 | 11.88 | |
180 | -2.2 | 184 | 327,400 | 84,900 | 1,136,900 | 13.39 | |
184 | -1.1 | 185 | 364,950 | 125,700 | 1,164,900 | 9.27 | |
186 | +2.2 | 185 | 394,900 | 126,700 | 1,189,500 | 9.39 | |
182 | 0.0 | 180 | 371,300 | 122,700 | 1,302,000 | 10.61 | |
182 | +2.2 | 180 | 221,100 | 131,100 | 1,295,600 | 9.88 | |
178 | -2.2 | 179 | 431,800 | 132,000 | 1,308,200 | 9.91 |