38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,756 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,490 | 1,476 | 1,478 | -12 | -0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,479 | 1,454 | 1,454 | -25 | -1.7 | 600 | |
1,501 | 1,509 | 1,479 | 1,479 | -31 | -2.1 | 1,400 | |
1,494 | 1,513 | 1,482 | 1,510 | +21 | +1.4 | 3,100 | |
1,470 | 1,489 | 1,470 | 1,489 | -3 | -0.2 | 900 | |
1,488 | 1,492 | 1,461 | 1,492 | +32 | +2.2 | 3,000 | |
1,461 | 1,461 | 1,460 | 1,460 | -5 | -0.3 | 2,300 | |
1,483 | 1,485 | 1,450 | 1,465 | -15 | -1.0 | 3,600 | |
1,453 | 1,480 | 1,453 | 1,480 | +27 | +1.9 | 400 | |
1,492 | 1,492 | 1,453 | 1,453 | -31 | -2.1 | 1,900 | |
1,466 | 1,484 | 1,422 | 1,484 | +9 | +0.6 | 2,200 | |
1,449 | 1,475 | 1,449 | 1,475 | +26 | +1.8 | 2,000 | |
1,435 | 1,450 | 1,435 | 1,449 | +14 | +1.0 | 1,000 | |
1,435 | 1,435 | 1,434 | 1,435 | 0 | 0.0 | 1,800 | |
1,435 | 1,435 | 1,420 | 1,435 | -9 | -0.6 | 4,500 | |
1,445 | 1,445 | 1,444 | 1,444 | +2 | +0.1 | 600 | |
1,455 | 1,455 | 1,442 | 1,442 | -18 | -1.2 | 1,800 | |
1,460 | 1,465 | 1,460 | 1,460 | +5 | +0.3 | 1,600 | |
1,456 | 1,456 | 1,450 | 1,455 | +5 | +0.3 | 1,100 | |
1,465 | 1,465 | 1,450 | 1,450 | +4 | +0.3 | 600 | |
1,445 | 1,465 | 1,445 | 1,446 | +3 | +0.2 | 1,200 | |
1,459 | 1,465 | 1,443 | 1,443 | -8 | -0.6 | 1,600 | |
1,433 | 1,451 | 1,433 | 1,451 | - | - | 1,300 | |
- | - | - | 1,431 | - | - | 0 | |
1,446 | 1,448 | 1,418 | 1,431 | -15 | -1.0 | 1,900 | |
1,448 | 1,448 | 1,446 | 1,446 | -2 | -0.1 | 200 | |
1,457 | 1,467 | 1,446 | 1,448 | 0 | 0.0 | 2,300 | |
1,456 | 1,460 | 1,447 | 1,448 | -8 | -0.5 | 2,700 | |
1,456 | 1,456 | 1,456 | 1,456 | +11 | +0.8 | 200 | |
1,474 | 1,474 | 1,440 | 1,445 | -27 | -1.8 | 4,700 | |
1,477 | 1,478 | 1,460 | 1,472 | -5 | -0.3 | 1,600 |