38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 494 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 450 | 447 | 450 | +1 | +0.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 450 | 442 | 449 | +5 | +1.1 | 9,900 | |
446 | 448 | 443 | 444 | -1 | -0.2 | 9,500 | |
451 | 453 | 445 | 445 | -6 | -1.3 | 13,400 | |
453 | 456 | 450 | 451 | -2 | -0.4 | 9,200 | |
459 | 459 | 453 | 453 | -1 | -0.2 | 3,500 | |
450 | 463 | 450 | 454 | +9 | +2.0 | 31,200 | |
449 | 449 | 444 | 445 | +1 | +0.2 | 12,100 | |
449 | 449 | 440 | 444 | -1 | -0.2 | 12,900 | |
435 | 450 | 433 | 445 | +9 | +2.1 | 15,800 | |
458 | 459 | 432 | 436 | -14 | -3.1 | 26,400 | |
479 | 480 | 450 | 450 | -29 | -6.1 | 71,200 | |
487 | 494 | 435 | 479 | +64 | +15.4 | 600,200 | |
415 | 415 | 415 | 415 | +80 | +23.9 | 17,500 | |
335 | 337 | 333 | 335 | -4 | -1.2 | 3,900 | |
337 | 339 | 337 | 339 | +1 | +0.3 | 400 | |
339 | 340 | 338 | 338 | 0 | 0.0 | 1,600 | |
339 | 339 | 334 | 338 | -1 | -0.3 | 2,700 | |
337 | 339 | 333 | 339 | 0 | 0.0 | 4,000 | |
350 | 350 | 339 | 339 | -8 | -2.3 | 8,200 | |
340 | 349 | 340 | 347 | +3 | +0.9 | 4,700 | |
340 | 344 | 340 | 344 | +5 | +1.5 | 300 | |
342 | 343 | 339 | 339 | -3 | -0.9 | 3,300 | |
340 | 344 | 340 | 342 | +2 | +0.6 | 2,800 | |
340 | 341 | 338 | 340 | -1 | -0.3 | 3,600 | |
340 | 345 | 339 | 341 | +1 | +0.3 | 2,200 | |
339 | 346 | 339 | 340 | -7 | -2.0 | 10,200 | |
346 | 350 | 345 | 347 | 0 | 0.0 | 2,300 | |
346 | 350 | 346 | 347 | +1 | +0.3 | 2,000 | |
354 | 354 | 346 | 346 | 0 | 0.0 | 3,800 |