38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,000 | 154,900 | 152,100 | 154,800 | +1,800 | +1.2 | 19,372 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,100 | 153,200 | 150,400 | 153,000 | +2,200 | +1.5 | 11,281 | |
150,800 | 151,400 | 148,800 | 150,800 | +1,000 | +0.7 | 15,151 | |
149,600 | 150,400 | 148,400 | 149,800 | +300 | +0.2 | 10,162 | |
153,500 | 153,500 | 149,500 | 149,500 | -2,800 | -1.8 | 12,165 | |
151,500 | 152,300 | 149,800 | 152,300 | +400 | +0.3 | 13,464 | |
152,000 | 153,600 | 151,500 | 151,900 | +900 | +0.6 | 19,957 | |
146,200 | 151,400 | 146,100 | 151,000 | +6,400 | +4.4 | 22,353 | |
146,400 | 146,400 | 142,800 | 144,600 | -2,500 | -1.7 | 27,610 | |
149,900 | 150,700 | 146,500 | 147,100 | -2,900 | -1.9 | 23,543 | |
151,600 | 151,600 | 149,200 | 150,000 | -200 | -0.1 | 23,215 | |
149,200 | 150,800 | 148,100 | 150,200 | +1,900 | +1.3 | 19,229 | |
145,100 | 148,800 | 145,100 | 148,300 | +2,800 | +1.9 | 18,088 | |
150,000 | 150,000 | 144,800 | 145,500 | -3,700 | -2.5 | 14,475 | |
148,500 | 149,300 | 147,600 | 149,200 | +100 | +0.1 | 14,059 | |
149,800 | 151,700 | 148,500 | 149,100 | -700 | -0.5 | 15,692 | |
149,500 | 150,800 | 148,800 | 149,800 | +500 | +0.3 | 14,851 | |
144,700 | 149,700 | 144,400 | 149,300 | +4,900 | +3.4 | 19,260 | |
146,600 | 146,600 | 143,600 | 144,400 | -1,900 | -1.3 | 14,127 | |
146,400 | 146,900 | 145,000 | 146,300 | 0 | 0.0 | 11,426 | |
147,100 | 147,500 | 145,700 | 146,300 | -2,000 | -1.3 | 15,268 | |
149,800 | 150,100 | 146,900 | 148,300 | -700 | -0.5 | 13,039 | |
150,400 | 151,500 | 148,500 | 149,000 | -1,300 | -0.9 | 10,301 | |
150,800 | 150,800 | 148,700 | 150,300 | +700 | +0.5 | 11,054 | |
150,700 | 151,600 | 149,300 | 149,600 | -1,200 | -0.8 | 19,158 | |
151,800 | 152,200 | 150,700 | 150,800 | +100 | +0.1 | 17,866 | |
151,700 | 152,200 | 150,400 | 150,700 | -1,300 | -0.9 | 19,070 | |
153,300 | 153,600 | 151,500 | 152,000 | -1,100 | -0.7 | 19,787 | |
151,600 | 153,500 | 150,500 | 153,100 | +1,900 | +1.3 | 30,894 | |
147,300 | 151,400 | 146,500 | 151,200 | +4,600 | +3.1 | 30,664 |