38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.20% | -0.86% | -0.16% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 3,070 | 3,110 | +40 | +1.3 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,110 | 2,990 | 3,070 | -10 | -0.3 | 117,200 | |
3,150 | 3,155 | 3,080 | 3,080 | -70 | -2.2 | 97,600 | |
3,190 | 3,200 | 3,130 | 3,150 | -40 | -1.3 | 88,300 | |
3,185 | 3,205 | 3,145 | 3,190 | +35 | +1.1 | 54,000 | |
3,200 | 3,205 | 3,150 | 3,155 | -85 | -2.6 | 119,300 | |
3,270 | 3,315 | 3,220 | 3,240 | +35 | +1.1 | 109,100 | |
3,205 | 3,225 | 3,195 | 3,205 | -35 | -1.1 | 66,600 | |
3,245 | 3,270 | 3,225 | 3,240 | +40 | +1.2 | 82,100 | |
3,200 | 3,235 | 3,190 | 3,200 | -10 | -0.3 | 62,000 | |
3,180 | 3,240 | 3,125 | 3,210 | +35 | +1.1 | 77,000 | |
3,300 | 3,305 | 3,140 | 3,175 | -90 | -2.8 | 152,700 | |
3,265 | 3,290 | 3,215 | 3,265 | -35 | -1.1 | 97,400 | |
3,275 | 3,375 | 3,185 | 3,300 | +95 | +3.0 | 188,200 | |
3,245 | 3,295 | 3,195 | 3,205 | -40 | -1.2 | 149,600 | |
3,180 | 3,245 | 3,165 | 3,245 | +40 | +1.2 | 71,000 | |
3,210 | 3,255 | 3,180 | 3,205 | -5 | -0.2 | 75,800 | |
3,235 | 3,245 | 3,200 | 3,210 | -10 | -0.3 | 84,700 | |
3,260 | 3,260 | 3,215 | 3,220 | +30 | +0.9 | 73,500 | |
3,170 | 3,205 | 3,125 | 3,190 | +15 | +0.5 | 41,700 | |
3,165 | 3,210 | 3,135 | 3,175 | 0 | 0.0 | 78,800 | |
3,205 | 3,220 | 3,160 | 3,175 | -10 | -0.3 | 99,600 | |
3,125 | 3,210 | 3,090 | 3,185 | +140 | +4.6 | 153,400 | |
3,065 | 3,125 | 3,040 | 3,045 | -75 | -2.4 | 78,500 | |
3,065 | 3,140 | 3,055 | 3,120 | +95 | +3.1 | 141,800 | |
3,110 | 3,110 | 3,015 | 3,025 | +20 | +0.7 | 116,400 | |
3,065 | 3,070 | 2,938 | 3,005 | -35 | -1.2 | 187,300 | |
3,110 | 3,150 | 2,971 | 3,040 | -205 | -6.3 | 246,500 | |
3,200 | 3,290 | 3,145 | 3,245 | -10 | -0.3 | 147,300 | |
3,340 | 3,360 | 3,230 | 3,255 | -15 | -0.5 | 147,300 |