38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,240 | 3,125 | 3,210 | +35 | +1.1 | 77,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,030 | 3,050 | -20 | -0.7 | 54,700 | |
3,090 | 3,140 | 3,050 | 3,070 | -30 | -1.0 | 68,100 | |
3,090 | 3,130 | 3,030 | 3,100 | -60 | -1.9 | 123,400 | |
3,200 | 3,240 | 3,145 | 3,160 | -90 | -2.8 | 103,700 | |
3,255 | 3,255 | 3,205 | 3,250 | +5 | +0.2 | 80,800 | |
3,280 | 3,290 | 3,230 | 3,245 | 0 | 0.0 | 84,200 | |
3,240 | 3,270 | 3,200 | 3,245 | +25 | +0.8 | 70,500 | |
3,235 | 3,265 | 3,185 | 3,220 | +25 | +0.8 | 66,300 | |
3,150 | 3,205 | 3,120 | 3,195 | +70 | +2.2 | 60,900 | |
3,165 | 3,175 | 3,090 | 3,125 | -30 | -1.0 | 49,400 | |
3,160 | 3,180 | 3,110 | 3,155 | -5 | -0.2 | 62,400 | |
3,195 | 3,205 | 3,145 | 3,160 | -20 | -0.6 | 47,400 | |
3,165 | 3,190 | 3,130 | 3,180 | -20 | -0.6 | 54,900 | |
3,200 | 3,225 | 3,160 | 3,200 | +65 | +2.1 | 66,600 | |
3,200 | 3,235 | 3,125 | 3,135 | -70 | -2.2 | 99,100 | |
3,150 | 3,215 | 3,140 | 3,205 | +95 | +3.1 | 124,100 | |
3,055 | 3,150 | 3,055 | 3,110 | -40 | -1.3 | 90,900 | |
3,220 | 3,225 | 3,135 | 3,150 | 0 | 0.0 | 107,800 | |
3,150 | 3,190 | 3,075 | 3,150 | -65 | -2.0 | 118,900 | |
3,195 | 3,240 | 3,155 | 3,215 | -50 | -1.5 | 107,500 | |
3,305 | 3,320 | 3,255 | 3,265 | -90 | -2.7 | 111,300 | |
3,445 | 3,450 | 3,345 | 3,355 | -50 | -1.5 | 99,100 | |
3,405 | 3,445 | 3,390 | 3,405 | -5 | -0.1 | 71,600 | |
3,530 | 3,565 | 3,410 | 3,410 | -110 | -3.1 | 110,200 | |
3,490 | 3,545 | 3,465 | 3,520 | +80 | +2.3 | 102,500 | |
3,555 | 3,565 | 3,425 | 3,440 | -95 | -2.7 | 119,100 | |
3,550 | 3,645 | 3,515 | 3,535 | 0 | 0.0 | 89,000 | |
3,400 | 3,545 | 3,400 | 3,535 | +100 | +2.9 | 90,500 | |
3,505 | 3,525 | 3,405 | 3,435 | -30 | -0.9 | 68,400 | |
3,450 | 3,525 | 3,390 | 3,465 | - | - | 84,800 |