52週高値 | 1,330 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 714 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 830 | 835 | -69 | -7.6 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 438 | 410 | 424 | -7 | -1.6 | 14,000 | |
423 | 438 | 410 | 431 | 0 | 0.0 | 8,000 | |
450 | 467 | 425 | 431 | -19 | -4.2 | 7,200 | |
475 | 475 | 398 | 450 | -14 | -3.0 | 22,400 | |
414 | 464 | 411 | 464 | +27 | +6.2 | 16,400 | |
407 | 449 | 400 | 437 | +33 | +8.2 | 13,000 | |
415 | 424 | 387 | 404 | -6 | -1.5 | 23,200 | |
440 | 442 | 410 | 410 | -30 | -6.8 | 24,600 | |
520 | 520 | 365 | 440 | -65 | -12.9 | 56,800 | |
483 | 531 | 475 | 505 | +7 | +1.4 | 41,400 | |
477 | 525 | 471 | 498 | +23 | +4.8 | 40,600 | |
475 | 500 | 460 | 475 | +13 | +2.8 | 28,600 | |
434 | 468 | 434 | 462 | +13 | +2.9 | 13,400 | |
447 | 449 | 430 | 449 | +2 | +0.4 | 6,000 | |
442 | 447 | 428 | 447 | -13 | -2.8 | 21,400 | |
510 | 525 | 427 | 460 | -110 | -19.3 | 58,400 | |
575 | 602 | 550 | 570 | -5 | -0.9 | 19,200 | |
590 | 620 | 556 | 575 | -15 | -2.5 | 22,000 | |
642 | 652 | 537 | 590 | -52 | -8.1 | 79,800 | |
605 | 685 | 585 | 642 | +32 | +5.2 | 103,600 | |
477 | 630 | 460 | 610 | +125 | +25.8 | 51,200 | |
499 | 500 | 460 | 485 | -17 | -3.4 | 50,400 | |
375 | 515 | 375 | 502 | +128 | +34.2 | 81,000 | |
331 | 375 | 330 | 374 | +38 | +11.3 | 28,400 | |
363 | 364 | 334 | 336 | -31 | -8.4 | 5,400 | |
302 | 367 | 300 | 367 | +64 | +21.1 | 12,600 | |
317 | 317 | 297 | 303 | -10 | -3.2 | 14,600 | |
317 | 325 | 305 | 313 | +1 | +0.3 | 12,600 | |
319 | 332 | 286 | 312 | -8 | -2.5 | 15,000 | |
310 | 337 | 310 | 320 | -5 | -1.5 | 29,800 |