52週高値 | 1,330 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 714 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 830 | 835 | -69 | -7.6 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,480 | 1,175 | 1,373 | +173 | +14.4 | 11,200 | |
1,200 | 1,200 | 1,174 | 1,200 | 0 | 0.0 | 6,200 | |
1,200 | 1,245 | 1,159 | 1,200 | 0 | 0.0 | 12,200 | |
1,215 | 1,219 | 1,164 | 1,200 | -15 | -1.2 | 10,600 | |
1,223 | 1,249 | 1,125 | 1,215 | 0 | 0.0 | 12,000 | |
1,174 | 1,265 | 1,172 | 1,215 | +46 | +3.9 | 20,200 | |
1,122 | 1,175 | 1,100 | 1,169 | +44 | +3.9 | 11,400 | |
1,110 | 1,125 | 1,100 | 1,125 | +6 | +0.5 | 9,000 | |
1,150 | 1,198 | 1,051 | 1,119 | -31 | -2.7 | 180,000 | |
1,150 | 1,150 | 1,122 | 1,150 | 0 | 0.0 | 37,800 | |
1,150 | 1,150 | 1,115 | 1,150 | +1 | +0.1 | 48,400 | |
993 | 1,210 | 982 | 1,149 | +155 | +15.6 | 33,800 | |
1,000 | 1,000 | 956 | 994 | -6 | -0.6 | 60,600 | |
999 | 1,000 | 965 | 1,000 | 0 | 0.0 | 7,000 | |
944 | 1,012 | 935 | 1,000 | +56 | +5.9 | 170,200 | |
1,096 | 1,102 | 924 | 944 | -131 | -12.2 | 68,200 | |
1,116 | 1,127 | 1,075 | 1,075 | -41 | -3.7 | 50,200 | |
1,120 | 1,124 | 1,092 | 1,116 | -9 | -0.8 | 30,800 | |
1,128 | 1,128 | 1,087 | 1,125 | -2 | -0.2 | 85,000 | |
1,120 | 1,128 | 1,103 | 1,127 | +3 | +0.3 | 8,200 | |
1,104 | 1,133 | 1,050 | 1,124 | -5 | -0.4 | 173,600 | |
1,066 | 1,133 | 1,049 | 1,129 | +38 | +3.5 | 52,000 | |
1,019 | 1,135 | 1,002 | 1,091 | +72 | +7.1 | 65,200 | |
1,023 | 1,040 | 991 | 1,019 | -4 | -0.4 | 48,600 | |
1,074 | 1,099 | 1,000 | 1,023 | -126 | -11.0 | 84,600 | |
1,150 | 1,150 | 1,121 | 1,149 | +5 | +0.4 | 7,400 | |
1,188 | 1,189 | 1,127 | 1,144 | -36 | -3.1 | 158,000 | |
1,190 | 1,205 | 1,155 | 1,180 | -13 | -1.1 | 36,600 | |
1,200 | 1,200 | 1,150 | 1,193 | -7 | -0.6 | 44,400 | |
1,075 | 1,250 | 1,050 | 1,200 | +175 | +17.1 | 101,600 |