38,787.38 | -132.88 | 155.83 | +1.42 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.91% | -0.10% | 1.01% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,625.0 | 2,442.0 | 2,475.0 | -116.0 | -4.5 | 24,932,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,953.5 | -2.6 | 1,963 | 18,332,600 | 461,800 | 5,201,800 | 11.26 | |
2,006.0 | +5.0 | 1,982 | 19,046,400 | 559,000 | 5,064,000 | 9.06 | |
1,910.5 | -2.0 | 1,932 | 22,308,900 | 501,800 | 5,574,400 | 11.11 | |
1,949.0 | -1.8 | 1,955 | 19,424,100 | 487,600 | 5,434,400 | 11.15 | |
1,984.0 | -1.5 | 1,984 | 16,031,900 | 542,100 | 5,184,500 | 9.56 | |
2,015.0 | +3.1 | 1,968 | 23,552,500 | 595,300 | 5,245,000 | 8.81 | |
1,954.0 | -0.1 | 1,977 | 17,240,300 | 403,900 | 5,870,100 | 14.53 | |
1,955.0 | +0.8 | 1,949 | 16,996,400 | 404,200 | 5,874,600 | 14.53 | |
1,940.0 | +0.8 | 1,947 | 19,541,300 | 311,400 | 6,060,500 | 19.46 | |
1,924.0 | -1.1 | 1,910 | 25,312,700 | 361,800 | 6,181,800 | 17.09 | |
1,944.5 | -2.3 | 1,963 | 22,435,500 | 317,700 | 6,337,700 | 19.95 | |
1,991.0 | -3.6 | 2,041 | 21,277,000 | 331,600 | 6,908,700 | 20.83 | |
2,065.5 | +0.7 | 2,050 | 25,292,200 | 502,300 | 6,169,500 | 12.28 | |
2,051.5 | -1.8 | 2,104 | 23,933,500 | 444,500 | 6,287,400 | 14.14 | |
2,090.0 | +4.5 | 2,073 | 48,236,500 | 564,600 | 5,980,500 | 10.59 | |
2,000.0 | -1.4 | 2,038 | 20,522,700 | 453,000 | 6,791,300 | 14.99 | |
2,028.0 | +0.2 | 2,063 | 38,810,600 | 533,200 | 6,878,700 | 12.90 | |
2,024.5 | -2.9 | 2,042 | 26,877,900 | 2,019,400 | 7,188,400 | 3.56 | |
2,086.0 | +3.9 | 2,046 | 32,313,600 | 577,600 | 6,605,800 | 11.44 | |
2,007.5 | -0.4 | 2,010 | 27,462,700 | 512,800 | 6,791,300 | 13.24 | |
2,016.0 | -3.7 | 2,033 | 39,673,200 | 577,700 | 6,282,200 | 10.87 | |
2,093.0 | +7.1 | 2,017 | 38,130,300 | 760,200 | 5,579,000 | 7.34 | |
1,954.0 | +5.6 | 1,897 | 29,573,000 | 383,800 | 6,816,800 | 17.76 | |
1,851.0 | -3.2 | 1,881 | 27,861,200 | 247,000 | 8,266,800 | 33.47 | |
1,913.0 | +2.6 | 1,898 | 8,269,400 | - | - | - | |
1,865.0 | -3.1 | 1,874 | 22,727,000 | 289,200 | 8,651,600 | 29.92 | |
1,925.0 | +0.3 | 1,922 | 17,657,700 | 358,700 | 7,505,100 | 20.92 | |
1,920.0 | +1.0 | 1,923 | 15,597,300 | 298,200 | 7,694,900 | 25.80 | |
1,901.0 | -4.0 | 1,930 | 22,061,700 | 369,700 | 7,451,900 | 20.16 | |
1,981.0 | +1.4 | 1,959 | 19,090,400 | 457,500 | 6,864,900 | 15.01 |