38,713.17 | -142.20 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.37% | 0.24% | -0.55% | -0.46% |
52週高値 | 1,998 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,964 | 1,904 | 1,947 | +23 | +1.2 | 260,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,438 | 1,323 | 1,431 | +71 | +5.2 | 1,179,800 | |
1,368 | 1,375 | 1,306 | 1,360 | -10 | -0.7 | 738,000 | |
1,367 | 1,379 | 1,344 | 1,370 | -21 | -1.5 | 530,500 | |
1,354 | 1,410 | 1,346 | 1,391 | +61 | +4.6 | 591,600 | |
1,373 | 1,388 | 1,308 | 1,330 | -32 | -2.3 | 815,900 | |
1,407 | 1,411 | 1,356 | 1,362 | -34 | -2.4 | 621,100 | |
1,424 | 1,437 | 1,381 | 1,396 | -39 | -2.7 | 493,000 | |
1,418 | 1,441 | 1,409 | 1,435 | +20 | +1.4 | 545,400 | |
1,437 | 1,475 | 1,414 | 1,415 | -22 | -1.5 | 607,600 | |
1,401 | 1,443 | 1,392 | 1,437 | +47 | +3.4 | 530,500 | |
1,385 | 1,404 | 1,365 | 1,390 | +2 | +0.1 | 772,900 | |
1,428 | 1,432 | 1,378 | 1,388 | -55 | -3.8 | 537,500 | |
1,433 | 1,446 | 1,408 | 1,443 | +9 | +0.6 | 482,100 | |
1,469 | 1,471 | 1,422 | 1,434 | -19 | -1.3 | 704,100 | |
1,432 | 1,458 | 1,417 | 1,453 | +43 | +3.0 | 635,100 | |
1,390 | 1,441 | 1,386 | 1,410 | +22 | +1.6 | 449,900 | |
1,457 | 1,460 | 1,372 | 1,388 | -53 | -3.7 | 788,100 | |
1,520 | 1,537 | 1,440 | 1,441 | -62 | -4.1 | 676,700 | |
1,428 | 1,511 | 1,408 | 1,503 | +85 | +6.0 | 1,184,800 | |
1,427 | 1,454 | 1,408 | 1,418 | -14 | -1.0 | 743,100 | |
1,370 | 1,435 | 1,364 | 1,432 | +67 | +4.9 | 1,008,800 | |
1,390 | 1,412 | 1,355 | 1,365 | -6 | -0.4 | 856,000 | |
1,395 | 1,398 | 1,340 | 1,371 | -2 | -0.1 | 685,700 | |
1,350 | 1,394 | 1,336 | 1,373 | +10 | +0.7 | 774,000 | |
1,328 | 1,374 | 1,327 | 1,363 | +43 | +3.3 | 881,400 | |
1,304 | 1,337 | 1,275 | 1,320 | +16 | +1.2 | 1,053,500 | |
1,279 | 1,309 | 1,278 | 1,304 | +34 | +2.7 | 290,700 | |
1,260 | 1,275 | 1,238 | 1,270 | +7 | +0.6 | 615,300 | |
1,265 | 1,275 | 1,241 | 1,263 | +1 | +0.1 | 490,000 | |
1,258 | 1,267 | 1,238 | 1,262 | +8 | +0.6 | 524,900 |