38,719.81 | -135.56 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.35% | 0.24% | -0.55% | -0.46% |
52週高値 | 1,998 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,964 | 1,904 | 1,948 | +24 | +1.2 | 261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 870 | 842 | 870 | +30 | +3.6 | 721,200 | |
865 | 883 | 838 | 840 | -28 | -3.2 | 995,800 | |
924 | 936 | 859 | 868 | -44 | -4.8 | 1,527,200 | |
916 | 931 | 907 | 912 | +1 | +0.1 | 969,300 | |
948 | 955 | 904 | 911 | -15 | -1.6 | 981,600 | |
903 | 960 | 897 | 926 | +38 | +4.3 | 735,100 | |
922 | 954 | 886 | 888 | -32 | -3.5 | 954,800 | |
937 | 949 | 905 | 920 | -8 | -0.9 | 1,255,500 | |
921 | 940 | 877 | 928 | +9 | +1.0 | 1,011,100 | |
880 | 923 | 876 | 919 | +37 | +4.2 | 886,800 | |
863 | 902 | 857 | 882 | +59 | +7.2 | 1,141,500 | |
830 | 830 | 805 | 823 | -26 | -3.1 | 402,900 | |
766 | 863 | 747 | 849 | +30 | +3.7 | 1,341,900 | |
900 | 914 | 798 | 819 | -88 | -9.7 | 1,874,800 | |
936 | 944 | 888 | 907 | -44 | -4.6 | 1,495,700 | |
999 | 1,017 | 937 | 951 | -39 | -3.9 | 1,825,500 | |
935 | 994 | 925 | 990 | +52 | +5.5 | 1,170,200 | |
916 | 955 | 905 | 938 | +19 | +2.1 | 1,277,500 | |
994 | 1,015 | 919 | 919 | -61 | -6.2 | 2,735,400 | |
906 | 1,028 | 891 | 980 | +75 | +8.3 | 4,628,000 | |
893 | 983 | 840 | 905 | +12 | +1.3 | 4,116,300 | |
1,009 | 1,033 | 887 | 893 | -139 | -13.5 | 2,314,600 | |
1,018 | 1,044 | 985 | 1,032 | +17 | +1.7 | 2,092,000 | |
1,057 | 1,057 | 953 | 1,015 | -55 | -5.1 | 2,138,100 | |
1,168 | 1,192 | 1,069 | 1,070 | -100 | -8.5 | 2,286,400 | |
1,221 | 1,247 | 1,168 | 1,170 | -44 | -3.6 | 1,172,200 | |
1,136 | 1,218 | 1,078 | 1,214 | +76 | +6.7 | 1,100,100 | |
1,160 | 1,170 | 1,105 | 1,138 | -27 | -2.3 | 1,280,100 | |
1,302 | 1,313 | 1,163 | 1,165 | -120 | -9.3 | 1,328,000 | |
1,257 | 1,329 | 1,242 | 1,285 | - | - | 1,313,000 |