52週高値 | 350 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 287 | 284 | 286 | +1 | +0.4 | 23,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
285 | +2.5 | 280 | 46,500 | - | - | - | |
278 | 0.0 | 277 | 40,400 | 0 | 57,600 | - | |
278 | 0.0 | 277 | 73,400 | 0 | 56,100 | - | |
278 | +0.4 | 276 | 60,700 | 0 | 58,600 | - | |
277 | -1.8 | 277 | 83,600 | 0 | 53,000 | - | |
282 | -1.4 | 283 | 313,100 | 0 | 49,200 | - | |
286 | -0.3 | 286 | 128,400 | 0 | 91,400 | - | |
287 | +4.4 | 278 | 142,200 | 0 | 105,600 | - | |
275 | -4.2 | 280 | 210,200 | 0 | 112,700 | - | |
287 | -1.0 | 288 | 135,200 | 0 | 103,900 | - | |
290 | +1.8 | 287 | 165,900 | 0 | 120,200 | - | |
285 | -12.6 | 288 | 633,700 | 0 | 109,000 | - | |
326 | -1.8 | 328 | 109,400 | 0 | 189,500 | - | |
332 | +1.8 | 331 | 136,700 | 0 | 208,300 | - | |
326 | +1.6 | 323 | 84,700 | 0 | 167,700 | - | |
321 | +0.9 | 318 | 105,600 | 0 | 166,200 | - | |
318 | +1.0 | 314 | 98,700 | 0 | 153,900 | - | |
315 | +4.0 | 312 | 71,000 | - | - | - | |
303 | +1.3 | 299 | 157,000 | 0 | 126,200 | - | |
299 | -1.0 | 300 | 115,400 | 0 | 112,500 | - | |
302 | -0.3 | 302 | 68,800 | 0 | 92,300 | - | |
303 | +1.0 | 301 | 63,600 | 0 | 87,000 | - | |
300 | -0.7 | 302 | 81,700 | 0 | 116,800 | - | |
302 | 0.0 | 303 | 77,000 | 0 | 93,600 | - | |
302 | -1.3 | 304 | 87,500 | 0 | 96,800 | - | |
306 | -0.3 | 307 | 70,000 | 0 | 96,300 | - | |
307 | +2.7 | 305 | 58,700 | 0 | 86,100 | - | |
299 | -2.0 | 299 | 97,700 | 0 | 81,100 | - | |
305 | -0.3 | 301 | 96,400 | 0 | 85,000 | - |