52週高値 | 350 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 277 | 278 | 0 | 0.0 | 16,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
307 | +2.7 | 305 | 58,700 | 0 | 86,100 | - | |
299 | -2.0 | 299 | 97,700 | 0 | 81,100 | - | |
305 | -0.3 | 301 | 96,400 | 0 | 85,000 | - | |
306 | -2.5 | 309 | 60,300 | 0 | 89,200 | - | |
314 | -1.6 | 309 | 193,200 | 0 | 90,500 | - | |
319 | -5.1 | 333 | 360,200 | 0 | 92,300 | - | |
336 | -1.2 | 339 | 143,700 | 0 | 108,600 | - | |
340 | -0.6 | 338 | 279,000 | 0 | 149,500 | - | |
342 | +0.3 | 342 | 244,600 | 0 | 127,200 | - | |
341 | +4.3 | 330 | 196,600 | 0 | 113,700 | - | |
327 | -0.9 | 325 | 169,100 | 0 | 80,900 | - | |
330 | +4.8 | 326 | 365,100 | 0 | 100,400 | - | |
315 | +1.0 | 311 | 87,600 | 0 | 74,500 | - | |
312 | +3.3 | 307 | 123,900 | 0 | 76,600 | - | |
302 | +1.3 | 300 | 83,000 | 0 | 70,800 | - | |
298 | +0.7 | 296 | 41,700 | 0 | 71,000 | - | |
296 | -0.7 | 297 | 93,000 | 0 | 75,600 | - | |
298 | +2.1 | 297 | 180,500 | 0 | 77,200 | - | |
292 | +3.5 | 291 | 143,800 | 0 | 69,400 | - | |
282 | +1.1 | 283 | 132,600 | 0 | 77,000 | - | |
279 | +0.7 | 277 | 108,000 | 0 | 67,300 | - | |
277 | +4.1 | 271 | 98,200 | 0 | 61,700 | - | |
266 | +0.4 | 262 | 46,900 | 0 | 63,800 | - | |
265 | +2.7 | 263 | 91,000 | 0 | 62,300 | - | |
258 | -7.5 | 265 | 209,200 | 0 | 61,100 | - | |
279 | -2.1 | 278 | 192,200 | 0 | 121,400 | - | |
285 | +2.9 | 281 | 85,400 | - | - | - | |
277 | +13.1 | 274 | 990,100 | 0 | 140,100 | - | |
245 | +3.8 | 264 | 1,298,300 | 0 | 98,500 | - | |
236 | +1.7 | 235 | 49,100 | 0 | 32,000 | - |