38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,476 | 2,460 | 2,460 | -26 | -1.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,520 | 2,486 | 2,486 | -81 | -3.2 | 1,800 | |
2,531 | 2,579 | 2,531 | 2,567 | +47 | +1.9 | 500 | |
2,580 | 2,580 | 2,520 | 2,520 | - | - | 1,200 | |
- | - | - | 2,553 | - | - | 0 | |
2,578 | 2,580 | 2,553 | 2,553 | -1 | -0.0 | 800 | |
2,496 | 2,554 | 2,495 | 2,554 | +59 | +2.4 | 2,500 | |
2,450 | 2,495 | 2,450 | 2,495 | - | - | 700 | |
- | - | - | 2,475 | - | - | 0 | |
2,459 | 2,475 | 2,459 | 2,475 | +16 | +0.7 | 1,100 | |
2,426 | 2,459 | 2,426 | 2,459 | +8 | +0.3 | 200 | |
2,459 | 2,464 | 2,451 | 2,451 | 0 | 0.0 | 900 | |
2,431 | 2,463 | 2,415 | 2,451 | +4 | +0.2 | 1,000 | |
2,414 | 2,447 | 2,411 | 2,447 | +35 | +1.5 | 500 | |
2,434 | 2,434 | 2,407 | 2,412 | -23 | -0.9 | 900 | |
2,460 | 2,465 | 2,435 | 2,435 | -33 | -1.3 | 1,100 | |
2,429 | 2,468 | 2,426 | 2,468 | +33 | +1.4 | 900 | |
2,424 | 2,447 | 2,422 | 2,435 | -8 | -0.3 | 1,200 | |
2,465 | 2,474 | 2,400 | 2,443 | -122 | -4.8 | 17,800 | |
2,588 | 2,588 | 2,565 | 2,565 | -24 | -0.9 | 800 | |
2,542 | 2,593 | 2,542 | 2,589 | +49 | +1.9 | 1,500 | |
2,596 | 2,690 | 2,504 | 2,540 | -106 | -4.0 | 8,000 | |
2,497 | 2,904 | 2,497 | 2,646 | +149 | +6.0 | 21,300 | |
2,458 | 2,600 | 2,418 | 2,497 | +74 | +3.1 | 8,100 | |
2,460 | 2,460 | 2,421 | 2,423 | +13 | +0.5 | 600 | |
2,477 | 2,477 | 2,410 | 2,410 | -66 | -2.7 | 700 | |
2,488 | 2,488 | 2,465 | 2,476 | +79 | +3.3 | 2,300 | |
2,397 | 2,397 | 2,379 | 2,397 | +25 | +1.1 | 800 | |
2,354 | 2,372 | 2,354 | 2,372 | +36 | +1.5 | 2,200 | |
2,336 | 2,336 | 2,336 | 2,336 | +5 | +0.2 | 100 |