38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,690 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,476 | 1,342 | 1,437 | -102 | -6.6 | 1,310,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 684 | 647 | 648 | -61 | -8.6 | 980,600 | |
672 | 709 | 651 | 709 | +43 | +6.5 | 559,040 | |
680 | 697 | 645 | 666 | -15 | -2.2 | 764,280 | |
706 | 730 | 673 | 681 | -26 | -3.7 | 964,360 | |
701 | 750 | 677 | 707 | +7 | +1.0 | 1,406,080 | |
700 | 711 | 670 | 700 | +2 | +0.3 | 1,115,160 | |
693 | 703 | 654 | 698 | +5 | +0.7 | 1,109,440 | |
679 | 697 | 646 | 693 | +22 | +3.3 | 626,800 | |
650 | 695 | 650 | 671 | +19 | +2.9 | 586,160 | |
695 | 747 | 647 | 652 | -57 | -8.0 | 1,235,960 | |
733 | 736 | 685 | 709 | -18 | -2.5 | 963,200 | |
678 | 736 | 597 | 727 | +26 | +3.7 | 1,402,680 | |
767 | 867 | 693 | 701 | +59 | +9.2 | 3,775,520 | |
551 | 660 | 524 | 642 | +79 | +14.0 | 1,654,040 | |
569 | 587 | 560 | 563 | -7 | -1.2 | 857,680 | |
582 | 605 | 538 | 570 | -24 | -4.0 | 944,080 | |
514 | 605 | 510 | 594 | +84 | +16.5 | 1,901,760 | |
509 | 520 | 505 | 510 | +5 | +1.0 | 971,680 | |
529 | 540 | 500 | 505 | -24 | -4.5 | 842,520 | |
508 | 550 | 488 | 529 | +13 | +2.5 | 1,790,880 | |
607 | 638 | 515 | 516 | -89 | -14.7 | 2,045,080 | |
638 | 666 | 597 | 605 | -132 | -17.9 | 3,046,280 | |
749 | 775 | 700 | 737 | 0 | 0.0 | 1,547,600 | |
725 | 747 | 703 | 737 | +6 | +0.8 | 1,436,680 | |
642 | 817 | 637 | 731 | +94 | +14.8 | 4,067,680 | |
668 | 682 | 600 | 637 | -34 | -5.1 | 614,480 | |
637 | 692 | 637 | 671 | +29 | +4.5 | 948,920 | |
625 | 648 | 619 | 642 | -25 | -3.7 | 1,186,480 | |
668 | 679 | 644 | 667 | -5 | -0.7 | 385,720 | |
640 | 681 | 639 | 672 | +37 | +5.8 | 700,280 |