38,670.49 | +434.42 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.63% | 0.46% | 1.16% |
52週高値 | 2,294 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,294 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,180 | 2,131 | 2,167 | +26 | +1.2 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,032 | 1,958 | 1,964 | -31 | -1.6 | 305,200 | |
1,942 | 1,995 | 1,922 | 1,995 | +43 | +2.2 | 331,600 | |
1,930 | 2,015 | 1,924 | 1,952 | +23 | +1.2 | 567,900 | |
1,987 | 2,009 | 1,906 | 1,929 | -219 | -10.2 | 952,500 | |
2,125 | 2,171 | 2,112 | 2,148 | +32 | +1.5 | 616,600 | |
2,052 | 2,124 | 2,051 | 2,116 | +70 | +3.4 | 613,800 | |
1,922 | 2,053 | 1,916 | 2,046 | +124 | +6.5 | 653,300 | |
1,912 | 1,929 | 1,853 | 1,922 | +29 | +1.5 | 464,000 | |
1,912 | 1,919 | 1,856 | 1,893 | +21 | +1.1 | 287,300 | |
1,880 | 1,911 | 1,865 | 1,872 | -11 | -0.6 | 510,200 | |
1,918 | 1,922 | 1,872 | 1,883 | -75 | -3.8 | 373,400 | |
1,928 | 1,965 | 1,923 | 1,958 | +38 | +2.0 | 169,100 | |
1,929 | 1,951 | 1,915 | 1,920 | -10 | -0.5 | 118,100 | |
1,935 | 1,952 | 1,923 | 1,930 | -20 | -1.0 | 127,200 | |
1,946 | 1,988 | 1,931 | 1,950 | -13 | -0.7 | 108,000 | |
1,977 | 1,982 | 1,942 | 1,963 | -20 | -1.0 | 122,700 | |
1,971 | 2,012 | 1,964 | 1,983 | +12 | +0.6 | 165,500 | |
1,985 | 1,991 | 1,932 | 1,971 | -21 | -1.1 | 209,000 | |
1,980 | 2,002 | 1,948 | 1,992 | +31 | +1.6 | 199,100 | |
1,922 | 1,969 | 1,885 | 1,961 | +8 | +0.4 | 351,600 | |
1,926 | 1,962 | 1,917 | 1,953 | +36 | +1.9 | 227,700 | |
1,950 | 1,957 | 1,912 | 1,917 | +7 | +0.4 | 268,600 | |
1,914 | 1,964 | 1,907 | 1,910 | -23 | -1.2 | 328,200 | |
1,940 | 1,965 | 1,896 | 1,933 | +10 | +0.5 | 316,600 | |
1,954 | 1,969 | 1,918 | 1,923 | -64 | -3.2 | 267,600 | |
2,010 | 2,035 | 1,985 | 1,987 | -57 | -2.8 | 212,600 | |
2,065 | 2,065 | 2,021 | 2,044 | -36 | -1.7 | 149,800 | |
2,104 | 2,128 | 2,064 | 2,080 | -1 | -0.0 | 125,500 | |
2,118 | 2,130 | 2,073 | 2,081 | -5 | -0.2 | 128,300 | |
2,093 | 2,123 | 2,074 | 2,086 | +12 | +0.6 | 116,900 |