38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 2,294 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,294 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,154 | 2,102 | 2,141 | +17 | +0.8 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,517 | 1,469 | 1,469 | -40 | -2.7 | 190,900 | |
1,487 | 1,511 | 1,487 | 1,509 | -2 | -0.1 | 130,000 | |
1,505 | 1,511 | 1,469 | 1,511 | +1 | +0.1 | 155,100 | |
1,510 | 1,517 | 1,505 | 1,510 | -5 | -0.3 | 148,900 | |
1,530 | 1,530 | 1,490 | 1,515 | +3 | +0.2 | 175,300 | |
1,515 | 1,534 | 1,500 | 1,512 | +5 | +0.3 | 155,600 | |
1,489 | 1,520 | 1,487 | 1,507 | +2 | +0.1 | 93,300 | |
1,551 | 1,551 | 1,490 | 1,505 | -53 | -3.4 | 323,900 | |
1,515 | 1,586 | 1,502 | 1,558 | +73 | +4.9 | 675,200 | |
1,394 | 1,486 | 1,385 | 1,485 | +112 | +8.2 | 434,000 | |
1,310 | 1,384 | 1,310 | 1,373 | +64 | +4.9 | 312,800 | |
1,330 | 1,340 | 1,308 | 1,309 | -30 | -2.2 | 233,100 | |
1,386 | 1,403 | 1,339 | 1,339 | -35 | -2.5 | 327,200 | |
1,414 | 1,436 | 1,374 | 1,374 | -28 | -2.0 | 228,100 | |
1,415 | 1,415 | 1,373 | 1,402 | -5 | -0.4 | 215,100 | |
1,400 | 1,421 | 1,381 | 1,407 | +10 | +0.7 | 276,600 | |
1,417 | 1,421 | 1,397 | 1,397 | 0 | 0.0 | 147,900 | |
1,430 | 1,430 | 1,396 | 1,397 | -25 | -1.8 | 163,200 | |
1,399 | 1,433 | 1,399 | 1,422 | +26 | +1.9 | 192,200 | |
1,421 | 1,426 | 1,394 | 1,396 | -36 | -2.5 | 180,000 | |
1,411 | 1,434 | 1,390 | 1,432 | -19 | -1.3 | 130,400 | |
1,427 | 1,459 | 1,416 | 1,451 | +13 | +0.9 | 200,600 | |
1,430 | 1,438 | 1,412 | 1,438 | +7 | +0.5 | 106,900 | |
1,387 | 1,431 | 1,380 | 1,431 | +44 | +3.2 | 232,400 | |
1,390 | 1,415 | 1,375 | 1,387 | +12 | +0.9 | 241,000 | |
1,412 | 1,423 | 1,374 | 1,375 | -27 | -1.9 | 116,800 | |
1,403 | 1,415 | 1,386 | 1,402 | -8 | -0.6 | 129,200 | |
1,390 | 1,419 | 1,388 | 1,410 | +4 | +0.3 | 131,300 | |
1,405 | 1,442 | 1,402 | 1,406 | +14 | +1.0 | 181,700 | |
1,367 | 1,401 | 1,365 | 1,392 | +16 | +1.2 | 160,400 |