38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 649 | 613 | 613 | -11 | -1.8 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
749 | +3.3 | 726 | 6,100 | 0 | 602,300 | - | |
725 | +3.7 | 718 | 900 | 0 | 599,800 | - | |
699 | -1.0 | 718 | 3,000 | 0 | 599,700 | - | |
706 | -2.6 | 713 | 2,500 | 0 | 599,900 | - | |
725 | -1.4 | 740 | 2,100 | 0 | 600,600 | - | |
735 | +4.9 | 736 | 2,400 | 0 | 600,600 | - | |
701 | -0.8 | 700 | 100 | 0 | 599,900 | - | |
707 | -4.2 | 726 | 2,900 | 0 | 599,900 | - | |
738 | +5.4 | 712 | 400 | - | - | - | |
700 | +0.9 | 697 | 1,400 | 0 | 600,200 | - | |
694 | +1.2 | 686 | 20,700 | 0 | 599,800 | - | |
686 | 0.0 | 706 | 3,600 | 0 | 599,700 | - | |
686 | +0.1 | 683 | 300 | 0 | 600,200 | - | |
685 | -1.3 | 691 | 2,800 | 0 | 600,300 | - | |
694 | +1.5 | 684 | 2,700 | 0 | 601,400 | - | |
684 | +2.1 | 671 | 3,800 | 0 | 601,900 | - | |
670 | -2.2 | 669 | 13,600 | 0 | 600,900 | - | |
685 | -2.6 | 703 | 1,100 | 0 | 599,300 | - | |
703 | -2.4 | 704 | 4,400 | 0 | 599,500 | - | |
720 | -1.1 | 720 | 1,000 | 0 | 599,500 | - | |
728 | +1.4 | 727 | 1,300 | 0 | 599,300 | - | |
718 | -2.4 | 717 | 1,800 | 0 | 599,200 | - | |
736 | -1.2 | 738 | 1,300 | 0 | 599,200 | - | |
745 | -0.7 | 744 | 41,000 | 0 | 599,800 | - | |
750 | 0.0 | 752 | 1,300 | 0 | 600,400 | - | |
750 | +2.7 | 743 | 7,700 | 0 | 600,100 | - | |
730 | +1.5 | 726 | 1,800 | 0 | 600,400 | - | |
719 | +0.1 | 710 | 1,300 | 0 | 600,600 | - | |
718 | -4.1 | 730 | 10,700 | 0 | 600,100 | - | |
749 | +3.9 | 726 | 2,000 | 0 | 590,600 | - |