39,103.22 | +486.12 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,092 | 1,035 | 1,060 | -1 | -0.1 | 88,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 781 | 755 | 781 | +12 | +1.6 | 57,100 | |
775 | 795 | 768 | 769 | -6 | -0.8 | 76,400 | |
807 | 812 | 773 | 775 | -36 | -4.4 | 81,900 | |
840 | 843 | 786 | 811 | -32 | -3.8 | 132,200 | |
887 | 906 | 843 | 843 | -44 | -5.0 | 675,600 | |
880 | 888 | 861 | 887 | +7 | +0.8 | 229,000 | |
896 | 897 | 860 | 880 | -10 | -1.1 | 117,700 | |
855 | 898 | 840 | 890 | +38 | +4.5 | 111,700 | |
865 | 880 | 847 | 852 | -17 | -2.0 | 85,300 | |
868 | 920 | 851 | 869 | +1 | +0.1 | 91,400 | |
905 | 922 | 855 | 868 | -39 | -4.3 | 127,400 | |
876 | 912 | 811 | 907 | +16 | +1.8 | 74,500 | |
896 | 929 | 890 | 891 | -3 | -0.3 | 107,900 | |
866 | 898 | 831 | 894 | +35 | +4.1 | 135,500 | |
855 | 880 | 841 | 859 | +9 | +1.1 | 121,000 | |
870 | 872 | 832 | 850 | -20 | -2.3 | 112,500 | |
868 | 933 | 862 | 870 | +2 | +0.2 | 614,300 | |
837 | 880 | 825 | 868 | +37 | +4.5 | 110,600 | |
816 | 839 | 811 | 831 | +11 | +1.3 | 53,800 | |
793 | 820 | 790 | 820 | +28 | +3.5 | 52,700 | |
775 | 801 | 773 | 792 | +20 | +2.6 | 41,900 | |
769 | 787 | 755 | 772 | +4 | +0.5 | 62,200 | |
824 | 825 | 761 | 768 | -54 | -6.6 | 114,700 | |
776 | 822 | 760 | 822 | +44 | +5.7 | 44,300 | |
802 | 804 | 755 | 778 | -24 | -3.0 | 35,900 | |
800 | 803 | 780 | 802 | +3 | +0.4 | 70,700 | |
763 | 802 | 750 | 799 | +36 | +4.7 | 96,700 | |
755 | 778 | 741 | 763 | +5 | +0.7 | 105,800 | |
814 | 820 | 755 | 758 | -56 | -6.9 | 463,200 | |
739 | 815 | 739 | 814 | +77 | +10.4 | 113,700 |