38,122.16 | -106.95 | 155.80 | +0.12 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.28% | 0.07% | 0.32% | 0.01% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,248 | 1,230 | 1,235 | -3 | -0.2 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 745 | 710 | 737 | -8 | -1.1 | 95,600 | |
721 | 748 | 700 | 745 | +24 | +3.3 | 69,200 | |
654 | 723 | 654 | 721 | +67 | +10.2 | 89,400 | |
630 | 681 | 620 | 654 | +23 | +3.6 | 208,000 | |
795 | 809 | 626 | 631 | -166 | -20.8 | 270,800 | |
873 | 875 | 724 | 797 | -77 | -8.8 | 161,200 | |
865 | 985 | 853 | 874 | -11 | -1.2 | 330,800 | |
914 | 950 | 809 | 885 | -29 | -3.2 | 339,600 | |
742 | 923 | 742 | 914 | +171 | +23.0 | 98,200 | |
815 | 827 | 651 | 743 | -39 | -5.0 | 107,400 | |
850 | 852 | 746 | 782 | -73 | -8.5 | 198,400 | |
826 | 867 | 795 | 855 | +30 | +3.6 | 67,400 | |
797 | 830 | 781 | 825 | +28 | +3.5 | 27,800 | |
705 | 883 | 701 | 797 | +95 | +13.5 | 67,200 | |
750 | 766 | 655 | 702 | -46 | -6.1 | 34,400 | |
861 | 861 | 615 | 748 | -113 | -13.1 | 97,200 | |
865 | 872 | 800 | 861 | -3 | -0.3 | 97,800 | |
832 | 864 | 800 | 864 | +32 | +3.8 | 138,800 | |
926 | 944 | 808 | 832 | -114 | -12.1 | 448,600 | |
600 | 970 | 589 | 946 | +346 | +57.7 | 738,400 | |
560 | 620 | 552 | 600 | +47 | +8.5 | 162,800 | |
575 | 584 | 547 | 553 | -22 | -3.8 | 262,800 | |
505 | 575 | 503 | 575 | +60 | +11.7 | 199,600 | |
485 | 518 | 482 | 515 | +25 | +5.1 | 207,400 | |
500 | 507 | 477 | 490 | +17 | +3.6 | 131,800 | |
495 | 502 | 459 | 473 | -22 | -4.4 | 65,600 | |
503 | 506 | 489 | 495 | -6 | -1.2 | 86,400 | |
498 | 521 | 470 | 501 | +3 | +0.6 | 230,400 | |
510 | 525 | 498 | 498 | -14 | -2.7 | 291,000 | |
538 | 583 | 500 | 512 | -33 | -6.1 | 770,600 |