39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,182 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,124 | 1,070 | 1,083 | -10 | -0.9 | 1,239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 749 | 461 | 577 | -91 | -13.6 | 7,168,644 | |
415 | 668 | 413 | 668 | +260 | +63.7 | 8,122,662 | |
244 | 482 | 243 | 408 | +164 | +67.2 | 9,379,987 | |
239 | 262 | 227 | 244 | +8 | +3.4 | 1,893,637 | |
227 | 281 | 219 | 236 | +13 | +5.8 | 2,032,241 | |
230 | 234 | 198 | 223 | -9 | -3.9 | 521,111 | |
216 | 294 | 197 | 232 | +23 | +11.0 | 6,113,875 | |
130 | 229 | 127 | 209 | +77 | +58.3 | 8,013,842 | |
123 | 135 | 121 | 132 | +11 | +9.1 | 3,045,687 | |
122 | 135 | 115 | 121 | 0 | 0.0 | 1,161,033 | |
116 | 132 | 109 | 121 | +8 | +7.1 | 1,242,033 | |
95 | 113 | 90 | 113 | +18 | +18.9 | 1,047,628 | |
74 | 110 | 73 | 95 | +22 | +30.1 | 1,922,455 | |
62 | 75 | 61 | 73 | +10 | +15.9 | 950,428 | |
62 | 68 | 62 | 63 | +1 | +1.6 | 853,227 | |
60 | 71 | 60 | 62 | +2 | +3.3 | 2,529,976 | |
56 | 60 | 54 | 60 | +4 | +7.1 | 828,926 | |
54 | 56 | 52 | 56 | +3 | +5.7 | 618,321 | |
56 | 57 | 48 | 53 | -3 | -5.4 | 1,409,447 | |
56 | 61 | 48 | 56 | - | - | 6,636,795 |