38,236.07 | -37.98 | 153.20 | -4.68 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.96% | 0.23% | -0.26% |
52週高値 | 368,500 | 52週安値 | 294,600 | ||
---|---|---|---|---|---|
年初来高値 | 348,000 | 年初来安値 | 294,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347,500 | 352,000 | 347,500 | 348,000 | +500 | +0.1 | 3,160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340,000 | 348,000 | 339,000 | 347,500 | +6,000 | +1.8 | 3,414 | |
339,500 | 343,000 | 336,000 | 341,500 | +3,500 | +1.0 | 3,560 | |
335,000 | 338,500 | 334,000 | 338,000 | +5,000 | +1.5 | 3,264 | |
335,000 | 336,500 | 333,000 | 333,000 | -4,000 | -1.2 | 2,446 | |
333,500 | 337,000 | 333,000 | 337,000 | +3,500 | +1.0 | 2,224 | |
336,000 | 338,000 | 333,500 | 333,500 | +500 | +0.2 | 2,963 | |
333,000 | 336,000 | 332,500 | 333,000 | +2,000 | +0.6 | 2,480 | |
334,000 | 335,500 | 328,500 | 331,000 | -3,000 | -0.9 | 2,606 | |
335,500 | 338,000 | 334,000 | 334,000 | -1,000 | -0.3 | 2,542 | |
331,500 | 337,500 | 331,000 | 335,000 | +2,500 | +0.8 | 3,071 | |
333,000 | 336,500 | 331,000 | 332,500 | +2,000 | +0.6 | 2,719 | |
336,500 | 336,500 | 330,500 | 330,500 | -2,500 | -0.8 | 2,610 | |
338,500 | 338,500 | 330,500 | 333,000 | -3,500 | -1.0 | 3,765 | |
330,500 | 337,000 | 328,500 | 336,500 | +5,000 | +1.5 | 3,204 | |
334,000 | 337,500 | 331,500 | 331,500 | -2,000 | -0.6 | 1,587 | |
331,500 | 336,500 | 331,000 | 333,500 | 0 | 0.0 | 1,843 | |
329,000 | 335,000 | 327,500 | 333,500 | +6,500 | +2.0 | 2,982 | |
331,000 | 331,000 | 323,000 | 327,000 | -3,000 | -0.9 | 2,796 | |
327,000 | 331,000 | 327,000 | 330,000 | +3,500 | +1.1 | 2,695 | |
329,000 | 330,500 | 323,000 | 326,500 | -6,500 | -2.0 | 2,956 | |
334,500 | 334,500 | 329,000 | 333,000 | -1,000 | -0.3 | 2,322 | |
334,500 | 338,000 | 331,000 | 334,000 | 0 | 0.0 | 1,990 | |
338,500 | 338,500 | 332,500 | 334,000 | -1,000 | -0.3 | 2,090 | |
338,000 | 338,500 | 334,000 | 335,000 | -1,000 | -0.3 | 3,798 | |
341,500 | 343,000 | 335,000 | 336,000 | 0 | 0.0 | 3,535 | |
341,000 | 341,000 | 334,500 | 336,000 | -6,500 | -1.9 | 3,243 | |
339,000 | 343,000 | 339,000 | 342,500 | +4,500 | +1.3 | 3,031 | |
339,500 | 340,000 | 336,000 | 338,000 | 0 | 0.0 | 4,850 | |
332,500 | 339,000 | 329,000 | 338,000 | +10,000 | +3.0 | 5,475 |