38,787.38 | -132.88 | 155.64 | -0.17 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 144 | 131 | 135 | -1 | -0.7 | 379,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
135 | -5.6 | 135 | 571,000 | 0 | 1,377,200 | - | |
143 | -1.4 | 145 | 470,800 | 0 | 1,420,200 | - | |
145 | -3.3 | 145 | 521,400 | 0 | 1,452,200 | - | |
150 | 0.0 | 148 | 214,300 | 0 | 1,449,100 | - | |
150 | -0.7 | 148 | 155,100 | 0 | 1,472,600 | - | |
151 | 0.0 | 149 | 290,500 | 0 | 1,469,900 | - | |
151 | +2.0 | 149 | 216,200 | 0 | 1,408,600 | - | |
148 | +4.2 | 146 | 154,700 | 0 | 1,357,700 | - | |
142 | -4.7 | 144 | 218,400 | 0 | 1,393,000 | - | |
149 | 0.0 | 149 | 314,400 | 0 | 1,325,700 | - | |
149 | -0.7 | 149 | 121,800 | 0 | 1,361,300 | - | |
150 | +0.7 | 149 | 144,300 | 0 | 1,375,400 | - | |
149 | -0.7 | 150 | 113,700 | 0 | 1,384,700 | - | |
150 | -1.3 | 150 | 161,900 | 0 | 1,363,600 | - | |
152 | +2.0 | 151 | 259,600 | 0 | 1,359,600 | - | |
149 | 0.0 | 148 | 92,800 | 0 | 1,390,700 | - | |
149 | -0.7 | 148 | 156,300 | 0 | 1,423,900 | - | |
150 | +0.7 | 149 | 244,100 | 0 | 1,442,100 | - | |
149 | 0.0 | 149 | 121,200 | 0 | 1,426,500 | - | |
149 | 0.0 | 148 | 181,100 | 0 | 1,451,300 | - | |
149 | -2.0 | 149 | 78,400 | 0 | 1,429,400 | - | |
152 | +2.0 | 152 | 265,800 | 0 | 1,482,800 | - | |
149 | -5.7 | 150 | 215,600 | 0 | 1,518,800 | - | |
158 | +1.9 | 156 | 113,300 | 0 | 1,504,100 | - | |
155 | +2.0 | 154 | 58,900 | - | - | - | |
152 | 0.0 | 152 | 107,500 | 0 | 1,516,300 | - | |
152 | +0.7 | 153 | 185,100 | 0 | 1,517,200 | - | |
151 | -5.6 | 155 | 507,300 | 0 | 1,496,900 | - | |
160 | +4.6 | 156 | 1,511,800 | 0 | 1,592,200 | - | |
153 | +2.0 | 152 | 168,800 | 0 | 1,709,600 | - |