38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 2,580 | 1,801 | 2,151 | +350 | +19.4 | 93,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 290 | 258 | 270 | 0 | 0.0 | 2,500 | |
270 | 275 | 270 | 270 | 0 | 0.0 | 700 | |
300 | 300 | 254 | 270 | -29 | -9.7 | 3,500 | |
305 | 315 | 289 | 299 | -1 | -0.3 | 6,100 | |
294 | 310 | 294 | 300 | +6 | +2.0 | 7,400 | |
323 | 330 | 294 | 294 | -21 | -6.7 | 2,300 | |
343 | 343 | 308 | 315 | -20 | -6.0 | 8,800 | |
325 | 358 | 325 | 335 | +15 | +4.7 | 5,200 | |
359 | 359 | 248 | 320 | -31 | -8.8 | 17,000 | |
352 | 379 | 345 | 351 | +10 | +2.9 | 7,500 | |
362 | 390 | 341 | 341 | -17 | -4.7 | 6,800 | |
340 | 360 | 338 | 358 | +18 | +5.3 | 7,500 | |
363 | 390 | 340 | 340 | -7 | -2.0 | 4,000 | |
345 | 347 | 340 | 347 | +7 | +2.1 | 800 | |
356 | 364 | 340 | 340 | -40 | -10.5 | 4,700 | |
396 | 396 | 361 | 380 | 0 | 0.0 | 3,400 | |
376 | 405 | 376 | 380 | -20 | -5.0 | 4,500 | |
418 | 425 | 386 | 400 | -5 | -1.2 | 5,900 | |
450 | 454 | 402 | 405 | -45 | -10.0 | 9,200 | |
465 | 470 | 435 | 450 | -13 | -2.8 | 16,800 | |
465 | 465 | 446 | 463 | -17 | -3.5 | 8,200 | |
475 | 500 | 455 | 480 | +8 | +1.7 | 13,500 | |
454 | 482 | 450 | 472 | +21 | +4.7 | 5,900 | |
450 | 455 | 440 | 451 | +11 | +2.5 | 3,400 | |
473 | 482 | 435 | 440 | -15 | -3.3 | 3,700 | |
440 | 480 | 427 | 455 | +18 | +4.1 | 8,600 | |
466 | 489 | 437 | 437 | -28 | -6.0 | 6,100 | |
486 | 486 | 431 | 465 | -21 | -4.3 | 8,100 | |
467 | 490 | 411 | 486 | +16 | +3.4 | 8,300 | |
390 | 470 | 375 | 470 | +95 | +25.3 | 23,000 |