37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,403 | 2,305 | 2,370 | -1 | -0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,444 | 2,320 | 2,371 | -49 | -2.0 | 9,900 | |
2,820 | 2,820 | 2,420 | 2,420 | -401 | -14.2 | 11,900 | |
2,771 | 2,950 | 2,750 | 2,821 | 0 | 0.0 | 3,900 | |
2,910 | 3,000 | 2,771 | 2,821 | -279 | -9.0 | 10,900 | |
2,960 | 3,110 | 2,910 | 3,100 | +70 | +2.3 | 4,100 | |
3,400 | 3,540 | 2,961 | 3,030 | -370 | -10.9 | 15,600 | |
3,035 | 3,400 | 2,730 | 3,400 | +300 | +9.7 | 20,200 | |
3,100 | 3,370 | 3,000 | 3,100 | +70 | +2.3 | 37,400 | |
2,620 | 3,090 | 2,551 | 3,030 | +440 | +17.0 | 21,700 | |
2,649 | 2,760 | 2,530 | 2,590 | -59 | -2.2 | 5,900 | |
2,350 | 2,849 | 2,350 | 2,649 | +289 | +12.2 | 17,800 | |
2,300 | 2,360 | 2,050 | 2,360 | +60 | +2.6 | 17,400 | |
2,580 | 2,630 | 2,210 | 2,300 | -330 | -12.5 | 45,400 | |
2,589 | 2,650 | 2,210 | 2,630 | -30 | -1.1 | 18,700 | |
3,225 | 3,225 | 2,612 | 2,660 | -635 | -19.3 | 19,000 | |
3,290 | 3,390 | 2,800 | 3,295 | -205 | -5.9 | 61,800 | |
4,020 | 4,020 | 3,315 | 3,500 | -450 | -11.4 | 19,900 | |
4,085 | 4,600 | 3,645 | 3,950 | +5 | +0.1 | 25,000 | |
3,250 | 3,950 | 3,250 | 3,945 | +695 | +21.4 | 35,800 | |
2,951 | 3,250 | 2,649 | 3,250 | +500 | +18.2 | 30,100 | |
2,929 | 3,400 | 2,665 | 2,750 | -147 | -5.1 | 37,900 | |
2,747 | 2,897 | 2,510 | 2,897 | +500 | +20.9 | 20,200 | |
1,999 | 2,397 | 1,999 | 2,397 | +400 | +20.0 | 34,900 | |
1,692 | 1,997 | 1,622 | 1,997 | +385 | +23.9 | 9,800 | |
1,645 | 1,690 | 1,580 | 1,612 | -38 | -2.3 | 8,300 | |
1,650 | 1,710 | 1,600 | 1,650 | 0 | 0.0 | 9,000 | |
1,700 | 1,717 | 1,590 | 1,650 | -190 | -10.3 | 19,800 | |
1,500 | 1,890 | 1,455 | 1,840 | +270 | +17.2 | 26,600 | |
1,845 | 1,956 | 1,560 | 1,570 | -445 | -22.1 | 27,700 |