38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,580 | 2,300 | 2,401 | +200 | +9.1 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 | |
627 | 627 | 627 | 627 | +2 | +0.3 | 100 | |
625 | 625 | 625 | 625 | - | - | 100 | |
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 | |
627 | 627 | 627 | 627 | - | - | 200 | |
- | - | - | 617 | - | - | 0 | |
622 | 622 | 617 | 617 | -15 | -2.4 | 700 | |
632 | 632 | 632 | 632 | +10 | +1.6 | 100 | |
622 | 622 | 622 | 622 | -7 | -1.1 | 200 | |
629 | 629 | 629 | 629 | - | - | 100 | |
- | - | - | 632 | - | - | 0 | |
- | - | - | 632 | - | - | 0 | |
- | - | - | 632 | - | - | 0 | |
- | - | - | 632 | - | - | 0 | |
624 | 632 | 622 | 632 | +7 | +1.1 | 500 | |
630 | 630 | 625 | 625 | -14 | -2.2 | 200 | |
640 | 640 | 639 | 639 | -11 | -1.7 | 500 | |
650 | 650 | 650 | 650 | - | - | 100 | |
- | - | - | 640 | - | - | 0 | |
- | - | - | 640 | - | - | 0 | |
641 | 641 | 640 | 640 | -17 | -2.6 | 300 | |
637 | 657 | 637 | 657 | - | - | 200 | |
- | - | - | 667 | - | - | 0 | |
667 | 667 | 667 | 667 | - | - | 100 |