38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,692 | 2,653 | 2,661 | -1 | -0.0 | 163,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,497 | +3.7 | 1,482 | 1,383,400 | 580,100 | 1,324,300 | 2.28 | |
1,444 | -5.6 | 1,511 | 2,049,800 | 588,900 | 1,393,800 | 2.37 | |
1,529 | +0.8 | 1,524 | 879,600 | 590,500 | 1,219,000 | 2.06 | |
1,517 | +1.7 | 1,523 | 825,800 | 589,000 | 1,253,800 | 2.13 | |
1,491 | +1.2 | 1,500 | 534,500 | 588,700 | 1,301,700 | 2.21 | |
1,474 | -3.0 | 1,511 | 859,300 | 597,800 | 1,295,700 | 2.17 | |
1,520 | -0.5 | 1,505 | 1,074,900 | 353,800 | 1,281,700 | 3.62 | |
1,527 | +1.1 | 1,504 | 1,558,200 | 271,900 | 1,300,400 | 4.78 | |
1,511 | -1.8 | 1,520 | 1,119,300 | 289,500 | 1,348,400 | 4.66 | |
1,539 | +19.7 | 1,461 | 3,041,000 | 324,300 | 1,388,000 | 4.28 | |
1,286 | +2.3 | 1,261 | 314,800 | - | - | - | |
1,257 | +2.2 | 1,180 | 1,688,300 | 144,400 | 1,451,100 | 10.05 | |
1,230 | -4.2 | 1,268 | 2,728,000 | 148,400 | 1,593,300 | 10.74 | |
1,284 | -7.4 | 1,313 | 3,835,000 | 205,600 | 1,736,200 | 8.44 | |
1,386 | -8.6 | 1,448 | 5,117,900 | 179,900 | 1,647,200 | 9.16 | |
1,516 | -4.3 | 1,561 | 3,604,600 | 211,000 | 1,050,500 | 4.98 | |
1,584 | +1.0 | 1,610 | 2,152,000 | 193,400 | 1,048,400 | 5.42 | |
1,569 | -2.1 | 1,582 | 2,834,000 | 124,400 | 1,244,100 | 10.00 | |
1,602 | +8.1 | 1,585 | 2,870,100 | 124,500 | 1,501,100 | 12.06 | |
1,482 | -0.5 | 1,459 | 2,606,500 | 125,200 | 1,570,400 | 12.54 | |
1,489 | -5.2 | 1,519 | 3,039,300 | 125,200 | 1,538,900 | 12.29 | |
1,570 | -4.1 | 1,593 | 2,652,800 | 125,400 | 1,686,900 | 13.45 | |
1,637 | -2.7 | 1,620 | 2,726,600 | 128,800 | 1,583,200 | 12.29 | |
1,683 | +2.2 | 1,682 | 2,546,400 | 130,800 | 1,607,100 | 12.29 | |
1,646 | +5.0 | 1,651 | 4,010,022 | 133,200 | 1,176,000 | 8.83 | |
1,568 | -13.7 | 1,630 | 6,721,663 | 169,800 | 706,000 | 4.16 | |
1,816 | -2.3 | 1,818 | 2,421,108 | 286,300 | 750,400 | 2.62 | |
1,858 | -13.3 | 1,963 | 2,688,531 | 257,200 | 698,700 | 2.72 | |
2,144 | - | 2,012 | 4,668,625 | 288,600 | 407,900 | 1.41 |