52週高値 | 543 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 456 | 452 | 454 | +1 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 457 | 443 | 451 | +9 | +2.0 | 3,600 | |
455 | 455 | 441 | 442 | -13 | -2.9 | 26,800 | |
461 | 463 | 454 | 455 | -6 | -1.3 | 23,800 | |
469 | 485 | 460 | 461 | -4 | -0.9 | 43,900 | |
471 | 471 | 464 | 465 | -6 | -1.3 | 6,100 | |
471 | 471 | 465 | 471 | 0 | 0.0 | 3,600 | |
466 | 471 | 465 | 471 | +5 | +1.1 | 4,300 | |
470 | 472 | 465 | 466 | -5 | -1.1 | 19,700 | |
476 | 476 | 471 | 471 | -4 | -0.8 | 10,500 | |
470 | 477 | 468 | 475 | +3 | +0.6 | 10,400 | |
472 | 472 | 469 | 472 | 0 | 0.0 | 3,600 | |
473 | 474 | 469 | 472 | -2 | -0.4 | 8,400 | |
476 | 476 | 473 | 474 | -1 | -0.2 | 8,500 | |
479 | 479 | 475 | 475 | 0 | 0.0 | 10,100 | |
477 | 478 | 474 | 475 | -1 | -0.2 | 6,500 | |
479 | 479 | 472 | 476 | -1 | -0.2 | 18,500 | |
475 | 477 | 475 | 477 | +1 | +0.2 | 4,600 | |
477 | 479 | 472 | 476 | -3 | -0.6 | 8,500 | |
476 | 479 | 476 | 479 | +3 | +0.6 | 3,200 | |
477 | 478 | 474 | 476 | -1 | -0.2 | 7,300 | |
477 | 482 | 476 | 477 | -5 | -1.0 | 3,800 | |
482 | 483 | 476 | 482 | -1 | -0.2 | 7,900 | |
480 | 484 | 474 | 483 | +3 | +0.6 | 12,800 | |
473 | 485 | 473 | 480 | +1 | +0.2 | 11,200 | |
485 | 486 | 475 | 479 | -6 | -1.2 | 14,800 | |
485 | 489 | 482 | 485 | -4 | -0.8 | 7,100 | |
480 | 489 | 478 | 489 | +10 | +2.1 | 9,800 | |
490 | 490 | 477 | 479 | -6 | -1.2 | 22,900 | |
473 | 488 | 467 | 485 | +15 | +3.2 | 23,100 | |
457 | 475 | 455 | 470 | -1 | -0.2 | 29,900 |