38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,205 | 52週安値 | 2,141 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,741 | 2,715 | 2,715 | -10 | -0.4 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,748 | 2,725 | 2,725 | -23 | -0.8 | 17,700 | |
2,781 | 2,783 | 2,745 | 2,748 | -45 | -1.6 | 34,600 | |
2,779 | 2,804 | 2,768 | 2,793 | +41 | +1.5 | 31,300 | |
2,772 | 2,775 | 2,729 | 2,752 | -24 | -0.9 | 25,600 | |
2,780 | 2,791 | 2,755 | 2,776 | -32 | -1.1 | 31,400 | |
2,830 | 2,830 | 2,796 | 2,808 | +28 | +1.0 | 29,700 | |
2,790 | 2,800 | 2,761 | 2,780 | -15 | -0.5 | 100,100 | |
2,829 | 2,829 | 2,787 | 2,795 | -19 | -0.7 | 27,800 | |
2,818 | 2,838 | 2,801 | 2,814 | +20 | +0.7 | 33,500 | |
2,778 | 2,804 | 2,769 | 2,794 | +46 | +1.7 | 37,300 | |
2,699 | 2,756 | 2,693 | 2,748 | +57 | +2.1 | 40,200 | |
2,732 | 2,732 | 2,665 | 2,691 | -57 | -2.1 | 53,400 | |
2,684 | 2,749 | 2,682 | 2,748 | +64 | +2.4 | 39,200 | |
2,725 | 2,725 | 2,673 | 2,684 | -3 | -0.1 | 44,700 | |
2,727 | 2,727 | 2,687 | 2,687 | -69 | -2.5 | 71,300 | |
2,825 | 2,834 | 2,727 | 2,756 | -119 | -4.1 | 106,300 | |
2,898 | 2,898 | 2,865 | 2,875 | -1 | -0.0 | 16,600 | |
2,887 | 2,892 | 2,861 | 2,876 | -13 | -0.4 | 22,200 | |
2,901 | 2,919 | 2,888 | 2,889 | -14 | -0.5 | 21,300 | |
2,872 | 2,913 | 2,852 | 2,903 | +31 | +1.1 | 33,100 | |
2,851 | 2,877 | 2,835 | 2,872 | +43 | +1.5 | 33,400 | |
2,806 | 2,838 | 2,800 | 2,829 | -12 | -0.4 | 38,500 | |
2,860 | 2,860 | 2,822 | 2,841 | 0 | 0.0 | 43,800 | |
2,811 | 2,872 | 2,811 | 2,841 | +13 | +0.5 | 36,800 | |
2,918 | 2,948 | 2,810 | 2,828 | -90 | -3.1 | 87,100 | |
2,950 | 2,971 | 2,910 | 2,918 | -62 | -2.1 | 42,800 | |
2,940 | 2,989 | 2,940 | 2,980 | +100 | +3.5 | 56,200 | |
2,974 | 2,974 | 2,851 | 2,880 | -135 | -4.5 | 134,100 | |
3,025 | 3,055 | 3,005 | 3,015 | -10 | -0.3 | 208,100 |