38,739.65 | -180.61 | 155.84 | +1.43 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.46% | 0.92% | -0.10% | 0.08% |
52週高値 | 763 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 667 | 600 | 651 | +30 | +4.8 | 535,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
348 | -4.1 | 355 | 323,800 | 200,800 | 97,900 | 0.49 | |
363 | +3.1 | 358 | 231,700 | 91,200 | 96,600 | 1.06 | |
352 | +2.0 | 348 | 133,700 | 97,400 | 107,900 | 1.11 | |
345 | +2.7 | 341 | 163,000 | 98,500 | 106,200 | 1.08 | |
336 | +1.8 | 340 | 162,300 | 101,700 | 109,700 | 1.08 | |
330 | -3.2 | 336 | 183,700 | 101,700 | 113,700 | 1.12 | |
341 | -2.6 | 346 | 189,300 | 99,400 | 107,200 | 1.08 | |
350 | +9.4 | 340 | 177,500 | 100,600 | 112,500 | 1.12 | |
320 | +6.3 | 315 | 261,700 | 117,200 | 113,700 | 0.97 | |
301 | -1.3 | 301 | 59,300 | - | - | - | |
305 | +1.7 | 280 | 560,300 | 112,200 | 122,400 | 1.09 | |
300 | -15.7 | 331 | 398,900 | 86,100 | 125,700 | 1.46 | |
356 | -1.4 | 357 | 181,900 | 73,900 | 117,300 | 1.59 | |
361 | -1.4 | 363 | 176,400 | 75,400 | 114,500 | 1.52 | |
366 | -0.5 | 364 | 170,800 | 86,500 | 113,900 | 1.32 | |
368 | -0.5 | 368 | 127,900 | 66,400 | 121,200 | 1.83 | |
370 | +0.8 | 368 | 202,700 | 70,900 | 130,100 | 1.83 | |
367 | +1.1 | 366 | 165,700 | 83,800 | 138,100 | 1.65 | |
363 | +1.4 | 357 | 283,200 | 81,400 | 142,200 | 1.75 | |
358 | -1.9 | 362 | 234,500 | 83,800 | 135,700 | 1.62 | |
365 | -1.6 | 366 | 241,100 | 91,700 | 135,700 | 1.48 | |
371 | -4.1 | 374 | 237,300 | 88,900 | 121,100 | 1.36 | |
387 | -2.5 | 391 | 152,900 | 91,300 | 111,200 | 1.22 | |
397 | +2.8 | 392 | 202,000 | 88,800 | 109,600 | 1.23 | |
386 | +1.8 | 384 | 156,000 | 90,900 | 125,500 | 1.38 | |
379 | -2.8 | 378 | 296,500 | 87,700 | 128,000 | 1.46 | |
390 | -2.3 | 393 | 190,000 | 91,500 | 120,000 | 1.31 | |
399 | +2.0 | 401 | 212,600 | 90,400 | 110,900 | 1.23 | |
391 | -2.2 | 395 | 217,200 | 146,000 | 125,000 | 0.86 | |
400 | - | 406 | 191,800 | 138,000 | 115,100 | 0.83 |