38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 893 | 880 | 893 | +6 | +0.7 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 889 | 878 | 887 | +9 | +1.0 | 2,000 | |
860 | 879 | 860 | 878 | +22 | +2.6 | 7,200 | |
876 | 876 | 856 | 856 | -20 | -2.3 | 28,900 | |
891 | 891 | 870 | 876 | -13 | -1.5 | 6,000 | |
888 | 895 | 885 | 889 | +4 | +0.5 | 4,900 | |
871 | 885 | 871 | 885 | +20 | +2.3 | 3,700 | |
855 | 867 | 855 | 865 | +10 | +1.2 | 4,300 | |
870 | 875 | 853 | 855 | -8 | -0.9 | 10,400 | |
860 | 867 | 855 | 863 | +3 | +0.3 | 5,600 | |
867 | 870 | 860 | 860 | -10 | -1.1 | 7,900 | |
881 | 881 | 870 | 870 | -16 | -1.8 | 9,700 | |
882 | 890 | 882 | 886 | -3 | -0.3 | 3,300 | |
889 | 891 | 888 | 889 | 0 | 0.0 | 4,100 | |
889 | 891 | 886 | 889 | 0 | 0.0 | 4,400 | |
889 | 895 | 888 | 889 | 0 | 0.0 | 3,700 | |
888 | 895 | 886 | 889 | +4 | +0.5 | 4,900 | |
903 | 908 | 885 | 885 | -18 | -2.0 | 14,800 | |
907 | 910 | 903 | 903 | -7 | -0.8 | 3,500 | |
916 | 916 | 905 | 910 | 0 | 0.0 | 4,800 | |
905 | 910 | 900 | 910 | 0 | 0.0 | 6,600 | |
929 | 929 | 910 | 910 | -10 | -1.1 | 9,000 | |
940 | 945 | 920 | 920 | -15 | -1.6 | 10,100 | |
916 | 938 | 916 | 935 | +21 | +2.3 | 8,400 | |
949 | 949 | 914 | 914 | -51 | -5.3 | 21,800 | |
954 | 969 | 951 | 965 | +11 | +1.2 | 25,400 | |
959 | 960 | 953 | 954 | -1 | -0.1 | 11,900 | |
951 | 957 | 947 | 955 | +10 | +1.1 | 21,000 | |
950 | 950 | 942 | 945 | -2 | -0.2 | 12,200 | |
945 | 947 | 934 | 947 | +12 | +1.3 | 16,300 |