38,855.37 | -44.65 | 156.91 | +0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 5,450 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 3,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,545 | 3,455 | 3,500 | +15 | +0.4 | 456,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,396 | 2,266 | 2,366 | +73 | +3.2 | 941,409 | |
2,319 | 2,363 | 2,286 | 2,293 | -43 | -1.8 | 1,040,410 | |
2,253 | 2,346 | 2,243 | 2,336 | +83 | +3.7 | 1,201,512 | |
2,243 | 2,299 | 2,206 | 2,253 | -3 | -0.1 | 1,543,815 | |
1,916 | 2,256 | 1,863 | 2,256 | +313 | +16.1 | 2,304,323 | |
1,953 | 1,959 | 1,876 | 1,943 | -3 | -0.2 | 743,107 | |
1,859 | 1,963 | 1,856 | 1,946 | +103 | +5.6 | 853,209 | |
1,846 | 1,859 | 1,799 | 1,843 | +30 | +1.7 | 515,405 | |
1,826 | 1,863 | 1,786 | 1,813 | +20 | +1.1 | 873,609 | |
1,936 | 1,959 | 1,739 | 1,793 | -136 | -7.1 | 1,579,216 | |
1,999 | 2,009 | 1,906 | 1,929 | -67 | -3.4 | 2,826,328 | |
1,966 | 2,003 | 1,899 | 1,996 | +83 | +4.3 | 2,200,822 | |
1,966 | 1,979 | 1,863 | 1,913 | -90 | -4.5 | 1,372,214 | |
1,883 | 2,023 | 1,879 | 2,003 | +110 | +5.8 | 1,488,915 | |
1,749 | 1,893 | 1,736 | 1,893 | +167 | +9.7 | 1,683,617 | |
1,709 | 1,726 | 1,636 | 1,726 | +20 | +1.2 | 1,958,420 | |
1,759 | 1,773 | 1,648 | 1,706 | -27 | -1.6 | 1,191,012 | |
1,703 | 1,779 | 1,659 | 1,733 | -30 | -1.7 | 1,572,016 | |
1,819 | 1,833 | 1,719 | 1,763 | -36 | -2.0 | 525,605 | |
1,699 | 1,813 | 1,693 | 1,799 | +63 | +3.6 | 784,208 | |
1,833 | 1,843 | 1,716 | 1,736 | -120 | -6.5 | 1,091,711 | |
1,936 | 1,949 | 1,833 | 1,856 | -67 | -3.5 | 766,508 | |
1,966 | 1,973 | 1,869 | 1,923 | -16 | -0.8 | 724,807 | |
1,889 | 1,963 | 1,843 | 1,939 | +46 | +2.4 | 982,210 | |
1,899 | 1,916 | 1,846 | 1,893 | -6 | -0.3 | 866,709 | |
1,693 | 1,946 | 1,689 | 1,899 | +220 | +13.1 | 1,485,615 | |
1,883 | 1,883 | 1,676 | 1,679 | -270 | -13.9 | 1,803,318 | |
2,179 | 2,183 | 1,923 | 1,949 | -224 | -10.3 | 1,233,012 | |
2,186 | 2,226 | 2,076 | 2,173 | -46 | -2.1 | 712,207 | |
2,226 | 2,279 | 2,186 | 2,219 | +76 | +3.5 | 1,428,314 |