38,855.37 | -44.65 | 156.60 | -0.30 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.19% | 0.01% | -0.46% |
52週高値 | 5,450 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 3,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,280 | 3,430 | 3,500 | -780 | -18.2 | 7,389,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 614 | 500 | 516 | -98 | -16.0 | 4,522,246 | |
541 | 619 | 528 | 614 | +75 | +13.9 | 5,805,058 | |
514 | 539 | 494 | 539 | +25 | +4.9 | 3,174,632 | |
513 | 529 | 480 | 514 | -7 | -1.3 | 3,178,832 | |
533 | 549 | 495 | 521 | -8 | -1.5 | 5,499,054 | |
574 | 581 | 517 | 529 | -113 | -17.6 | 14,339,544 | |
684 | 685 | 625 | 642 | -42 | -6.1 | 1,884,018 | |
744 | 749 | 664 | 684 | -60 | -8.1 | 1,407,614 | |
640 | 763 | 639 | 744 | +107 | +16.8 | 2,025,620 | |
654 | 672 | 604 | 637 | -12 | -1.8 | 1,482,614 | |
568 | 688 | 568 | 649 | +72 | +12.5 | 2,790,028 | |
637 | 664 | 468 | 577 | -74 | -11.4 | 6,032,460 | |
589 | 746 | 585 | 651 | +66 | +11.3 | 5,872,258 | |
531 | 596 | 466 | 585 | +59 | +11.2 | 6,969,070 | |
341 | 531 | 338 | 526 | +186 | +54.7 | 4,339,844 | |
373 | 380 | 321 | 340 | -33 | -8.8 | 2,437,224 | |
347 | 374 | 347 | 373 | +26 | +7.5 | 2,085,620 | |
373 | 395 | 342 | 347 | -30 | -8.0 | 3,769,838 | |
299 | 387 | 298 | 377 | +78 | +26.1 | 3,564,036 | |
270 | 313 | 266 | 299 | +29 | +10.7 | 2,139,022 | |
248 | 275 | 245 | 270 | +23 | +9.3 | 1,469,414 | |
242 | 253 | 241 | 247 | +6 | +2.5 | 1,117,812 | |
242 | 243 | 238 | 241 | -1 | -0.4 | 1,093,210 | |
247 | 247 | 236 | 242 | -5 | -2.0 | 3,774,038 | |
244 | 250 | 232 | 247 | +4 | +1.6 | 1,782,618 | |
240 | 249 | 230 | 243 | +5 | +2.1 | 1,504,216 | |
214 | 238 | 213 | 238 | +24 | +11.2 | 1,309,214 | |
217 | 219 | 212 | 214 | -2 | -0.9 | 1,005,610 | |
211 | 223 | 210 | 216 | +5 | +2.4 | 963,610 | |
215 | 218 | 208 | 211 | -4 | -1.9 | 1,282,212 |