39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,680 | 1,603 | 1,625 | -17 | -1.0 | 334,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 352 | 328 | 343 | -10 | -2.8 | 272,000 | |
357 | 361 | 346 | 353 | -3 | -0.8 | 184,600 | |
355 | 358 | 346 | 356 | +9 | +2.6 | 161,600 | |
348 | 359 | 344 | 347 | -1 | -0.3 | 239,200 | |
361 | 369 | 346 | 348 | -11 | -3.1 | 397,000 | |
346 | 359 | 339 | 359 | +19 | +5.6 | 186,600 | |
353 | 357 | 336 | 340 | -13 | -3.7 | 259,400 | |
345 | 376 | 343 | 353 | +13 | +3.8 | 603,800 | |
395 | 415 | 340 | 340 | -48 | -12.4 | 939,800 | |
391 | 419 | 380 | 388 | -6 | -1.5 | 457,200 | |
384 | 413 | 380 | 394 | +12 | +3.1 | 322,000 | |
394 | 394 | 370 | 382 | -12 | -3.0 | 212,600 | |
399 | 402 | 384 | 394 | -3 | -0.8 | 246,600 | |
381 | 398 | 376 | 397 | +17 | +4.5 | 364,200 | |
382 | 396 | 374 | 380 | -2 | -0.5 | 417,000 | |
374 | 417 | 369 | 382 | +20 | +5.5 | 1,312,200 | |
378 | 384 | 356 | 362 | -16 | -4.2 | 238,800 | |
357 | 382 | 357 | 378 | +29 | +8.3 | 395,000 | |
336 | 356 | 332 | 349 | +12 | +3.6 | 276,200 | |
342 | 357 | 332 | 337 | -5 | -1.5 | 349,200 | |
346 | 355 | 337 | 342 | -3 | -0.9 | 121,600 | |
374 | 374 | 322 | 345 | -32 | -8.5 | 1,016,400 | |
377 | 405 | 368 | 377 | +3 | +0.8 | 626,600 | |
402 | 402 | 361 | 374 | -30 | -7.4 | 436,600 | |
413 | 419 | 391 | 404 | +1 | +0.2 | 450,200 | |
359 | 422 | 341 | 403 | +44 | +12.3 | 968,400 | |
378 | 390 | 341 | 359 | -13 | -3.5 | 483,600 | |
368 | 392 | 354 | 372 | +5 | +1.4 | 479,400 | |
351 | 397 | 351 | 367 | +18 | +5.2 | 855,400 | |
329 | 354 | 326 | 349 | +17 | +5.1 | 344,200 |