39,103.22 | +486.12 | 156.53 | +0.13 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.08% | -0.51% | -1.33% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 951 | 939 | 951 | +5 | +0.5 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 900 | 892 | 896 | -4 | -0.4 | 16,100 | |
911 | 918 | 896 | 900 | -11 | -1.2 | 16,600 | |
880 | 912 | 880 | 911 | +31 | +3.5 | 20,900 | |
899 | 900 | 875 | 880 | -18 | -2.0 | 41,700 | |
913 | 913 | 879 | 898 | -15 | -1.6 | 31,700 | |
903 | 923 | 903 | 913 | +12 | +1.3 | 14,800 | |
928 | 934 | 897 | 901 | +3 | +0.3 | 27,200 | |
899 | 908 | 892 | 898 | -2 | -0.2 | 15,700 | |
902 | 902 | 891 | 900 | +3 | +0.3 | 13,300 | |
896 | 901 | 891 | 897 | +3 | +0.3 | 11,200 | |
882 | 897 | 882 | 894 | +12 | +1.4 | 10,200 | |
877 | 885 | 877 | 882 | -4 | -0.5 | 6,900 | |
875 | 886 | 875 | 886 | +8 | +0.9 | 8,100 | |
885 | 886 | 876 | 878 | -7 | -0.8 | 12,000 | |
900 | 900 | 876 | 885 | -15 | -1.7 | 17,500 | |
900 | 911 | 895 | 900 | +1 | +0.1 | 24,500 | |
886 | 899 | 879 | 899 | +23 | +2.6 | 25,000 | |
879 | 885 | 875 | 876 | -4 | -0.5 | 11,600 | |
877 | 885 | 874 | 880 | +6 | +0.7 | 14,600 | |
879 | 879 | 869 | 874 | -5 | -0.6 | 9,200 | |
876 | 879 | 868 | 879 | +5 | +0.6 | 16,500 | |
876 | 879 | 871 | 874 | -1 | -0.1 | 7,200 | |
879 | 879 | 866 | 875 | -4 | -0.5 | 11,300 | |
877 | 880 | 871 | 879 | +2 | +0.2 | 10,800 | |
879 | 879 | 868 | 877 | +3 | +0.3 | 14,400 | |
874 | 877 | 868 | 874 | 0 | 0.0 | 11,600 | |
863 | 874 | 860 | 874 | +11 | +1.3 | 11,400 | |
866 | 866 | 855 | 863 | -1 | -0.1 | 10,800 | |
854 | 877 | 850 | 864 | +12 | +1.4 | 34,300 | |
850 | 859 | 848 | 852 | 0 | 0.0 | 7,400 |