39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 951 | 939 | 951 | +5 | +0.5 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 767 | 750 | 763 | +20 | +2.7 | 29,800 | |
732 | 753 | 727 | 743 | +11 | +1.5 | 36,600 | |
743 | 743 | 732 | 732 | -10 | -1.3 | 19,300 | |
740 | 742 | 728 | 742 | +4 | +0.5 | 28,200 | |
717 | 739 | 711 | 738 | +27 | +3.8 | 39,000 | |
718 | 718 | 710 | 711 | -8 | -1.1 | 26,900 | |
719 | 729 | 714 | 719 | +5 | +0.7 | 33,300 | |
712 | 721 | 705 | 714 | +6 | +0.8 | 31,600 | |
720 | 720 | 702 | 708 | -7 | -1.0 | 31,600 | |
698 | 724 | 698 | 715 | +18 | +2.6 | 52,000 | |
670 | 707 | 670 | 697 | +29 | +4.3 | 45,000 | |
670 | 676 | 665 | 668 | -2 | -0.3 | 42,000 | |
654 | 670 | 654 | 670 | +14 | +2.1 | 32,600 | |
666 | 667 | 653 | 656 | -10 | -1.5 | 17,800 | |
653 | 669 | 647 | 666 | +17 | +2.6 | 21,300 | |
659 | 659 | 641 | 649 | -8 | -1.2 | 17,600 | |
652 | 660 | 647 | 657 | +5 | +0.8 | 20,200 | |
644 | 653 | 642 | 652 | +16 | +2.5 | 14,000 | |
644 | 644 | 630 | 636 | -8 | -1.2 | 18,300 | |
655 | 660 | 644 | 644 | -10 | -1.5 | 11,100 | |
634 | 654 | 627 | 654 | +5 | +0.8 | 22,500 | |
645 | 652 | 633 | 649 | +3 | +0.5 | 19,400 | |
640 | 646 | 631 | 646 | +5 | +0.8 | 24,500 | |
640 | 645 | 636 | 641 | -11 | -1.7 | 18,900 | |
657 | 662 | 650 | 652 | -13 | -2.0 | 34,500 | |
677 | 677 | 655 | 665 | -2 | -0.3 | 40,600 | |
620 | 673 | 620 | 667 | +37 | +5.9 | 90,100 | |
598 | 635 | 594 | 630 | +39 | +6.6 | 83,500 | |
587 | 599 | 585 | 591 | +9 | +1.5 | 29,400 | |
585 | 589 | 582 | 582 | - | - | 16,500 |