38,703.34 | -216.92 | 155.73 | +1.32 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.56% | 0.85% | -0.10% | 0.08% |
52週高値 | 330 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 164 | 164 | -6 | -3.5 | 386,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 342 | 329 | 342 | +11 | +3.3 | 67,700 | |
327 | 336 | 323 | 331 | +6 | +1.8 | 114,800 | |
331 | 335 | 322 | 325 | -5 | -1.5 | 123,900 | |
325 | 337 | 321 | 330 | 0 | 0.0 | 125,100 | |
293 | 341 | 290 | 330 | +29 | +9.6 | 262,800 | |
336 | 360 | 298 | 301 | -79 | -20.8 | 602,600 | |
354 | 397 | 352 | 380 | +26 | +7.3 | 588,600 | |
326 | 366 | 317 | 354 | +39 | +12.4 | 343,800 | |
390 | 394 | 303 | 315 | -83 | -20.9 | 691,700 | |
368 | 412 | 366 | 398 | +28 | +7.6 | 303,200 | |
410 | 417 | 370 | 370 | -50 | -11.9 | 458,200 | |
425 | 425 | 416 | 420 | -8 | -1.9 | 149,800 | |
422 | 431 | 419 | 428 | +6 | +1.4 | 155,900 | |
412 | 422 | 411 | 422 | +6 | +1.4 | 157,200 | |
420 | 422 | 416 | 416 | -5 | -1.2 | 151,800 | |
418 | 425 | 417 | 421 | +3 | +0.7 | 142,900 | |
417 | 419 | 416 | 418 | +1 | +0.2 | 82,900 | |
408 | 419 | 408 | 417 | +7 | +1.7 | 180,400 | |
410 | 410 | 407 | 410 | +3 | +0.7 | 30,000 | |
407 | 407 | 401 | 407 | +1 | +0.2 | 234,900 | |
409 | 410 | 406 | 406 | -4 | -1.0 | 120,100 | |
410 | 412 | 407 | 410 | +1 | +0.2 | 112,200 | |
413 | 414 | 408 | 409 | -4 | -1.0 | 97,200 | |
412 | 420 | 412 | 413 | +2 | +0.5 | 92,200 | |
406 | 419 | 405 | 411 | +5 | +1.2 | 166,400 | |
401 | 407 | 401 | 406 | +5 | +1.2 | 121,400 | |
402 | 403 | 401 | 401 | -2 | -0.5 | 103,000 | |
403 | 405 | 402 | 403 | +1 | +0.2 | 73,000 | |
401 | 404 | 401 | 402 | +1 | +0.2 | 65,800 | |
401 | 404 | 401 | 401 | 0 | 0.0 | 70,000 |